| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 25.62 | 25.74 | 25.45 | 25.45 | 25.45 | -0.14 (-0.55%) | 56,422 |
| 2 Nov 2020 | USD | 25.52 | 25.765 | 25.49 | 25.59 | 25.59 | +0.03 (+0.12%) | 24,746 |
| 30 Oct 2020 | USD | 25.36 | 25.6 | 25.32 | 25.56 | 25.56 | +0.1 (+0.39%) | 76,504 |
| 29 Oct 2020 | USD | 25.5 | 25.7097 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 26,858 |
| 28 Oct 2020 | USD | 25.75 | 25.76 | 25.55 | 25.55 | 25.55 | -0.378 (-1.46%) | 17,264 |
| 27 Oct 2020 | USD | 26.01 | 26.05 | 25.86 | 25.9284 | 25.9284 | -0.152 (-0.58%) | 14,565 |
| 26 Oct 2020 | USD | 26.06 | 26.14 | 25.9057 | 26.08 | 26.08 | -0.09 (-0.34%) | 39,847 |
| 23 Oct 2020 | USD | 25.84 | 26.18 | 25.835 | 26.17 | 26.17 | +0.22 (+0.85%) | 32,636 |
| 22 Oct 2020 | USD | 25.85 | 25.95 | 25.7532 | 25.95 | 25.95 | +0.18 (+0.70%) | 25,952 |
| 21 Oct 2020 | USD | 25.78 | 25.88 | 25.75 | 25.77 | 25.77 | -0.1 (-0.39%) | 39,542 |
| 20 Oct 2020 | USD | 25.7 | 25.87 | 25.7 | 25.87 | 25.87 | +0.27 (+1.05%) | 18,561 |
| 19 Oct 2020 | USD | 26 | 26 | 25.57 | 25.6 | 25.6 | -0.368 (-1.42%) | 15,332 |
| 16 Oct 2020 | USD | 26.02 | 26.08 | 25.88 | 25.9684 | 25.9684 | -0.062 (-0.24%) | 11,904 |
| 15 Oct 2020 | USD | 25.81 | 26.03 | 25.6301 | 26.03 | 26.03 | +0.2 (+0.77%) | 22,032 |
| 14 Oct 2020 | USD | 25.9 | 26.0097 | 25.7794 | 25.83 | 25.83 | -0.13 (-0.50%) | 16,423 |
| 13 Oct 2020 | USD | 25.92 | 26 | 25.86 | 25.96 | 25.96 | -0.036 (-0.14%) | 46,388 |
| 12 Oct 2020 | USD | 25.94 | 26.02 | 25.93 | 25.996 | 25.996 | -0.074 (-0.28%) | 14,450 |
| 9 Oct 2020 | USD | 26.06 | 26.07 | 25.86 | 26.07 | 26.07 | -0.03 (-0.11%) | 22,303 |
| 8 Oct 2020 | USD | 26.14 | 26.22 | 26.05 | 26.1 | 26.1 | -0.09 (-0.34%) | 28,964 |
| 7 Oct 2020 | USD | 26.03 | 26.19 | 26.03 | 26.19 | 26.19 | +0.08 (+0.31%) | 21,066 |
| 6 Oct 2020 | USD | 25.94 | 26.19 | 25.9101 | 26.11 | 26.11 | +0.2 (+0.77%) | 41,272 |
| 5 Oct 2020 | USD | 26.03 | 26.13 | 25.87 | 25.91 | 25.91 | -0.14 (-0.54%) | 49,516 |
| 2 Oct 2020 | USD | 25.7 | 26.05 | 25.7 | 26.05 | 26.05 | +0.09 (+0.35%) | 23,989 |
| 1 Oct 2020 | USD | 25.63 | 25.98 | 25.63 | 25.96 | 25.96 | +0.38 (+1.49%) | 22,640 |
| 30 Sep 2020 | USD | 25.89 | 25.92 | 25.56 | 25.58 | 25.58 | -0.32 (-1.24%) | 88,836 |
| 29 Sep 2020 | USD | 25.87 | 25.94 | 25.76 | 25.9 | 25.9 | +0.03 (+0.12%) | 29,826 |
| 28 Sep 2020 | USD | 25.49 | 25.9107 | 25.49 | 25.87 | 25.87 | +0.386 (+1.51%) | 32,325 |
| 25 Sep 2020 | USD | 25.15 | 25.6342 | 25.15 | 25.4843 | 25.4843 | +0.344 (+1.37%) | 28,801 |
| 24 Sep 2020 | USD | 25.35 | 25.35 | 25.03 | 25.14 | 25.14 | -0.16 (-0.63%) | 24,877 |
| 23 Sep 2020 | USD | 25.69 | 25.69 | 25.15 | 25.3003 | 25.3003 | -0.3 (-1.17%) | 37,530 |
