| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 25.47 | 25.68 | 25.47 | 25.6 | 25.6 | +0.17 (+0.67%) | 21,908 |
| 21 Sep 2020 | USD | 25.64 | 25.6907 | 25.43 | 25.43 | 25.43 | -0.38 (-1.47%) | 20,260 |
| 18 Sep 2020 | USD | 25.89 | 25.95 | 25.67 | 25.81 | 25.81 | 0.0 (0.0%) | 15,246 |
| 17 Sep 2020 | USD | 25.9 | 26 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 13,346 |
| 16 Sep 2020 | USD | 25.98 | 26.1 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 29,945 |
| 15 Sep 2020 | USD | 25.86 | 25.99 | 25.86 | 25.98 | 25.98 | +0.13 (+0.50%) | 21,717 |
| 14 Sep 2020 | USD | 25.76 | 25.86 | 25.76 | 25.85 | 25.85 | +0.05 (+0.19%) | 17,262 |
| 11 Sep 2020 | USD | 25.77 | 25.85 | 25.69 | 25.8 | 25.8 | +0.05 (+0.19%) | 28,208 |
| 10 Sep 2020 | USD | 25.5 | 25.81 | 25.5 | 25.75 | 25.75 | +0.378 (+1.49%) | 71,772 |
| 9 Sep 2020 | USD | 25.35 | 25.41 | 25.26 | 25.3724 | 25.3724 | +0.142 (+0.56%) | 16,463 |
| 8 Sep 2020 | USD | 25.35 | 25.389 | 25.16 | 25.23 | 25.23 | -0.18 (-0.71%) | 24,830 |
| 4 Sep 2020 | USD | 25.65 | 25.65 | 25.28 | 25.41 | 25.41 | -0.2 (-0.78%) | 26,036 |
| 3 Sep 2020 | USD | 25.65 | 25.75 | 25.35 | 25.61 | 25.61 | -0.05 (-0.19%) | 44,664 |
| 2 Sep 2020 | USD | 25.7 | 25.75 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 18,309 |
| 1 Sep 2020 | USD | 25.72 | 25.77 | 25.665 | 25.75 | 25.75 | +0.18 (+0.70%) | 32,231 |
| 31 Aug 2020 | USD | 25.74 | 25.82 | 25.54 | 25.57 | 25.57 | -0.17 (-0.66%) | 131,816 |
| 28 Aug 2020 | USD | 25.87 | 25.87 | 25.74 | 25.74 | 25.74 | -0.13 (-0.50%) | 31,477 |
| 27 Aug 2020 | USD | 25.83 | 25.89 | 25.79 | 25.87 | 25.87 | +0.07 (+0.27%) | 29,668 |
| 26 Aug 2020 | USD | 25.88 | 25.99 | 25.72 | 25.8 | 25.8 | -0.13 (-0.50%) | 71,933 |
| 25 Aug 2020 | USD | 25.74 | 25.95 | 25.74 | 25.93 | 25.93 | +0.06 (+0.23%) | 32,755 |
| 24 Aug 2020 | USD | 25.75 | 25.92 | 25.75 | 25.87 | 25.87 | +0.1 (+0.39%) | 23,594 |
| 21 Aug 2020 | USD | 25.81 | 25.8753 | 25.75 | 25.77 | 25.77 | -0.1 (-0.39%) | 11,874 |
| 20 Aug 2020 | USD | 25.77 | 25.92 | 25.77 | 25.87 | 25.87 | +0.07 (+0.27%) | 23,321 |
| 19 Aug 2020 | USD | 25.79 | 25.879 | 25.69 | 25.8 | 25.8 | -0.06 (-0.23%) | 29,291 |
| 18 Aug 2020 | USD | 25.62 | 25.86 | 25.62 | 25.86 | 25.86 | +0.17 (+0.66%) | 23,632 |
| 17 Aug 2020 | USD | 25.74 | 25.74 | 25.57 | 25.69 | 25.69 | +0.03 (+0.12%) | 36,540 |
| 14 Aug 2020 | USD | 25.72 | 25.74 | 25.625 | 25.66 | 25.66 | -0.19 (-0.74%) | 27,442 |
| 13 Aug 2020 | USD | 25.88 | 25.9287 | 25.8075 | 25.85 | 25.85 | -0.06 (-0.23%) | 24,539 |
| 12 Aug 2020 | USD | 25.87 | 25.9899 | 25.86 | 25.91 | 25.91 | +0.04 (+0.15%) | 45,340 |
| 11 Aug 2020 | USD | 25.9 | 25.97 | 25.86 | 25.87 | 25.87 | -0.035 (-0.14%) | 27,018 |
