| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 25.88 | 25.9941 | 25.8196 | 25.905 | 25.905 | -0.065 (-0.25%) | 28,349 |
| 7 Aug 2020 | USD | 25.75 | 25.97 | 25.535 | 25.97 | 25.97 | +0.215 (+0.83%) | 53,619 |
| 6 Aug 2020 | USD | 25.71 | 25.7695 | 25.69 | 25.755 | 25.755 | +0.045 (+0.18%) | 9,307 |
| 5 Aug 2020 | USD | 25.66 | 25.75 | 25.6 | 25.71 | 25.71 | -0.03 (-0.12%) | 20,746 |
| 4 Aug 2020 | USD | 25.66 | 25.75 | 25.63 | 25.74 | 25.74 | +0.08 (+0.31%) | 22,008 |
| 3 Aug 2020 | USD | 25.84 | 25.98 | 25.66 | 25.6601 | 25.6601 | -0.27 (-1.04%) | 36,239 |
| 31 Jul 2020 | USD | 25.74 | 25.93 | 25.71 | 25.93 | 25.93 | +0.18 (+0.70%) | 31,945 |
| 30 Jul 2020 | USD | 25.64 | 25.84 | 25.64 | 25.75 | 25.75 | +0.02 (+0.08%) | 24,973 |
| 29 Jul 2020 | USD | 25.81 | 25.92 | 25.61 | 25.73 | 25.73 | -0.015 (-0.06%) | 129,834 |
| 28 Jul 2020 | USD | 25.65 | 25.75 | 25.6 | 25.7452 | 25.7452 | +0.045 (+0.18%) | 18,883 |
| 27 Jul 2020 | USD | 25.57 | 25.737 | 25.57 | 25.7 | 25.7 | +0.07 (+0.27%) | 23,846 |
| 24 Jul 2020 | USD | 25.53 | 25.6899 | 25.495 | 25.63 | 25.63 | +0.082 (+0.32%) | 30,825 |
| 23 Jul 2020 | USD | 25.45 | 25.5479 | 25.43 | 25.5479 | 25.5479 | +0.118 (+0.46%) | 34,316 |
| 22 Jul 2020 | USD | 25.35 | 25.45 | 25.35 | 25.43 | 25.43 | +0.03 (+0.12%) | 23,568 |
| 21 Jul 2020 | USD | 25.28 | 25.51 | 25.28 | 25.4 | 25.4 | +0.07 (+0.28%) | 21,051 |
| 20 Jul 2020 | USD | 25.18 | 25.34 | 25.115 | 25.33 | 25.33 | +0.17 (+0.68%) | 21,327 |
| 17 Jul 2020 | USD | 25.3 | 25.37 | 25.15 | 25.16 | 25.16 | -0.12 (-0.47%) | 50,930 |
| 16 Jul 2020 | USD | 25.01 | 25.39 | 24.9801 | 25.28 | 25.28 | +0.26 (+1.04%) | 60,880 |
| 15 Jul 2020 | USD | 24.94 | 25.02 | 24.862 | 25.02 | 25.02 | +0.18 (+0.72%) | 20,906 |
| 14 Jul 2020 | USD | 24.84 | 24.89 | 24.7404 | 24.84 | 24.84 | +0.05 (+0.20%) | 39,168 |
| 13 Jul 2020 | USD | 24.89 | 25 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 37,831 |
| 10 Jul 2020 | USD | 24.67 | 24.94 | 24.67 | 24.8902 | 24.8902 | +0.17 (+0.69%) | 37,893 |
| 9 Jul 2020 | USD | 24.4 | 24.8 | 24.31 | 24.72 | 24.72 | +0.32 (+1.31%) | 64,311 |
| 8 Jul 2020 | USD | 24.49 | 24.55 | 24.18 | 24.4 | 24.4 | -0.08 (-0.33%) | 83,724 |
| 7 Jul 2020 | USD | 24.5 | 24.57 | 24.4764 | 24.4802 | 24.4802 | -0.12 (-0.49%) | 33,578 |
| 6 Jul 2020 | USD | 24.47 | 24.63 | 24.41 | 24.6 | 24.6 | +0.21 (+0.86%) | 36,136 |
| 2 Jul 2020 | USD | 24.44 | 24.46 | 24.33 | 24.39 | 24.39 | +0.111 (+0.46%) | 21,582 |
| 1 Jul 2020 | USD | 24.34 | 24.48 | 24.2301 | 24.2792 | 24.2792 | -0.031 (-0.13%) | 51,252 |
| 30 Jun 2020 | USD | 24.61 | 24.67 | 24.24 | 24.31 | 24.31 | -0.36 (-1.46%) | 134,689 |
| 29 Jun 2020 | USD | 24.65 | 24.69 | 24.46 | 24.67 | 24.67 | +0.05 (+0.20%) | 30,708 |
