| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 24.76 | 24.89 | 24.5 | 24.62 | 24.62 | -0.25 (-1.01%) | 62,156 |
| 25 Jun 2020 | USD | 24.75 | 24.87 | 24.62 | 24.87 | 24.87 | +0.13 (+0.53%) | 65,037 |
| 24 Jun 2020 | USD | 24.82 | 24.84 | 24.64 | 24.74 | 24.74 | -0.16 (-0.64%) | 56,421 |
| 23 Jun 2020 | USD | 24.85 | 24.95 | 24.71 | 24.9 | 24.9 | +0.1 (+0.40%) | 60,820 |
| 22 Jun 2020 | USD | 24.75 | 24.89 | 24.68 | 24.8 | 24.8 | +0.05 (+0.20%) | 43,892 |
| 19 Jun 2020 | USD | 24.61 | 24.89 | 24.61 | 24.75 | 24.75 | +0.11 (+0.45%) | 34,602 |
| 18 Jun 2020 | USD | 24.41 | 24.73 | 24.41 | 24.64 | 24.64 | +0.14 (+0.57%) | 40,448 |
| 17 Jun 2020 | USD | 24.7 | 24.85 | 24.23 | 24.5 | 24.5 | -0.2 (-0.81%) | 100,975 |
| 16 Jun 2020 | USD | 24.44 | 24.7 | 24.3106 | 24.7 | 24.7 | +0.54 (+2.24%) | 42,924 |
| 15 Jun 2020 | USD | 23.99 | 24.23 | 23.6196 | 24.16 | 24.16 | 0.0 (0.0%) | 48,680 |
| 12 Jun 2020 | USD | 24.61 | 24.67 | 24.16 | 24.16 | 24.16 | -0.28 (-1.15%) | 62,259 |
| 11 Jun 2020 | USD | 24.75 | 24.76 | 24.26 | 24.44 | 24.44 | -0.53 (-2.12%) | 78,291 |
| 10 Jun 2020 | USD | 24.9 | 25.02 | 24.85 | 24.97 | 24.97 | -0.01 (-0.04%) | 43,566 |
| 9 Jun 2020 | USD | 24.96 | 25 | 24.87 | 24.98 | 24.98 | -0.12 (-0.48%) | 19,821 |
| 8 Jun 2020 | USD | 24.96 | 25.1 | 24.84 | 25.1 | 25.1 | +0.18 (+0.72%) | 63,163 |
| 5 Jun 2020 | USD | 24.88 | 24.98 | 24.86 | 24.92 | 24.92 | +0.13 (+0.52%) | 29,971 |
| 4 Jun 2020 | USD | 24.89 | 24.9 | 24.77 | 24.79 | 24.79 | -0.06 (-0.24%) | 56,317 |
| 3 Jun 2020 | USD | 24.76 | 24.91 | 24.74 | 24.85 | 24.85 | +0.09 (+0.36%) | 83,757 |
| 2 Jun 2020 | USD | 24.78 | 24.89 | 24.72 | 24.76 | 24.76 | -0.08 (-0.32%) | 97,037 |
| 1 Jun 2020 | USD | 24.76 | 24.94 | 24.6 | 24.84 | 24.84 | +0.19 (+0.77%) | 155,879 |
| 29 May 2020 | USD | 24.68 | 24.78 | 24.47 | 24.65 | 24.65 | -0.08 (-0.32%) | 81,074 |
| 28 May 2020 | USD | 24.73 | 24.98 | 24.72 | 24.73 | 24.73 | -0.04 (-0.16%) | 55,400 |
| 27 May 2020 | USD | 24.62 | 24.88 | 24.48 | 24.77 | 24.77 | +0.24 (+0.98%) | 72,706 |
| 26 May 2020 | USD | 24.49 | 24.65 | 24.48 | 24.53 | 24.53 | +0.14 (+0.57%) | 61,282 |
| 22 May 2020 | USD | 24.04 | 24.42 | 23.9921 | 24.39 | 24.39 | +0.35 (+1.46%) | 44,851 |
| 21 May 2020 | USD | 23.65 | 24.08 | 23.65 | 24.04 | 24.04 | +0.39 (+1.65%) | 52,056 |
| 20 May 2020 | USD | 23.42 | 23.75 | 23.42 | 23.65 | 23.65 | +0.23 (+0.98%) | 56,742 |
| 19 May 2020 | USD | 23.38 | 23.54 | 23.27 | 23.42 | 23.42 | +0.031 (+0.13%) | 43,969 |
| 18 May 2020 | USD | 23.83 | 23.96 | 23.28 | 23.3894 | 23.3894 | +0.029 (+0.12%) | 99,867 |
| 15 May 2020 | USD | 23.45 | 23.68 | 23.23 | 23.3609 | 23.3609 | -0.084 (-0.36%) | 29,849 |
