| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 25.26 | 25.3 | 25.26 | 25.2925 | 25.2925 | +0.013 (+0.05%) | 19,645 |
| 15 Oct 2021 | USD | 25.27 | 25.31 | 25.26 | 25.28 | 25.28 | -0.03 (-0.12%) | 44,961 |
| 14 Oct 2021 | USD | 25.26 | 25.31 | 25.26 | 25.31 | 25.31 | +0.05 (+0.20%) | 38,629 |
| 13 Oct 2021 | USD | 25.26 | 25.3 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 32,841 |
| 12 Oct 2021 | USD | 25.26 | 25.29 | 25.25 | 25.28 | 25.28 | +0.02 (+0.08%) | 24,986 |
| 11 Oct 2021 | USD | 25.25 | 25.3 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 18,284 |
| 8 Oct 2021 | USD | 25.25 | 25.265 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 21,453 |
| 7 Oct 2021 | USD | 25.25 | 25.27 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 12,623 |
| 6 Oct 2021 | USD | 25.26 | 25.264 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 29,441 |
| 5 Oct 2021 | USD | 25.25 | 25.27 | 25.22 | 25.25 | 25.25 | 0.0 (0.0%) | 33,524 |
| 4 Oct 2021 | USD | 25.26 | 25.28 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 27,926 |
| 1 Oct 2021 | USD | 25.26 | 25.29 | 25.25 | 25.26 | 25.26 | +0.04 (+0.16%) | 33,369 |
| 30 Sep 2021 | USD | 25.27 | 25.34 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 70,322 |
| 29 Sep 2021 | USD | 25.25 | 25.31 | 25.25 | 25.2801 | 25.2801 | +0.03 (+0.12%) | 28,132 |
| 28 Sep 2021 | USD | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 27,552 |
| 27 Sep 2021 | USD | 25.29 | 25.305 | 25.24 | 25.29 | 25.29 | +0.008 (+0.03%) | 60,476 |
| 24 Sep 2021 | USD | 25.39 | 25.39 | 25.28 | 25.2822 | 25.2822 | -0.075 (-0.30%) | 23,680 |
| 23 Sep 2021 | USD | 25.47 | 25.5 | 25.34 | 25.3577 | 25.3577 | -0.075 (-0.29%) | 21,001 |
| 22 Sep 2021 | USD | 25.33 | 25.45 | 25.33 | 25.4326 | 25.4326 | +0.083 (+0.33%) | 35,097 |
| 21 Sep 2021 | USD | 25.34 | 25.4 | 25.33 | 25.35 | 25.35 | -0.05 (-0.20%) | 13,663 |
| 20 Sep 2021 | USD | 25.36 | 25.4099 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 11,671 |
| 17 Sep 2021 | USD | 25.35 | 25.43 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 18,681 |
| 16 Sep 2021 | USD | 25.32 | 25.4 | 25.31 | 25.4 | 25.4 | +0.06 (+0.24%) | 16,409 |
| 15 Sep 2021 | USD | 25.39 | 25.39 | 25.32 | 25.34 | 25.34 | -0.05 (-0.20%) | 20,247 |
| 14 Sep 2021 | USD | 25.39 | 25.39 | 25.3201 | 25.39 | 25.39 | 0.0 (0.0%) | 6,848 |
| 13 Sep 2021 | USD | 25.39 | 25.39 | 25.32 | 25.39 | 25.39 | 0.0 (0.0%) | 9,923 |
| 10 Sep 2021 | USD | 25.34 | 25.39 | 25.3118 | 25.39 | 25.39 | 0.0 (0.0%) | 10,236 |
| 9 Sep 2021 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.05 (+0.20%) | 12,813 |
| 8 Sep 2021 | USD | 25.42 | 25.42 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 9,640 |
| 7 Sep 2021 | USD | 25.31 | 25.381 | 25.275 | 25.34 | 25.34 | -0.06 (-0.24%) | 20,772 |
