| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 25.05 | 25.07 | 24.93 | 25 | 25 | -0.18 (-0.71%) | 178,046 |
| 24 Oct 2017 | USD | 25.12 | 25.18 | 25.1179 | 25.18 | 25.18 | +0.06 (+0.24%) | 114,026 |
| 23 Oct 2017 | USD | 25.1 | 25.17 | 25.1 | 25.12 | 25.12 | -0.07 (-0.28%) | 104,965 |
| 20 Oct 2017 | USD | 25.08 | 25.19 | 25.08 | 25.19 | 25.19 | +0.05 (+0.20%) | 52,381 |
| 19 Oct 2017 | USD | 25.12 | 25.19 | 25.06 | 25.14 | 25.14 | +0.025 (+0.10%) | 58,941 |
| 18 Oct 2017 | USD | 25.07 | 25.1399 | 25.04 | 25.115 | 25.115 | +0.055 (+0.22%) | 77,583 |
| 17 Oct 2017 | USD | 25.05 | 25.11 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 61,512 |
| 16 Oct 2017 | USD | 25.06 | 25.13 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 65,821 |
| 13 Oct 2017 | USD | 25.1 | 25.13 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 36,511 |
| 12 Oct 2017 | USD | 25.02 | 25.1 | 25.02 | 25.06 | 25.06 | +0.01 (+0.04%) | 200,421 |
| 11 Oct 2017 | USD | 24.99 | 25.07 | 24.97 | 25.05 | 25.05 | +0.06 (+0.24%) | 58,929 |
| 10 Oct 2017 | USD | 24.98 | 25 | 24.9 | 24.99 | 24.99 | +0.07 (+0.28%) | 98,493 |
| 9 Oct 2017 | USD | 25.02 | 25.04 | 24.84 | 24.92 | 24.92 | -0.03 (-0.12%) | 52,003 |
| 6 Oct 2017 | USD | 25.07 | 25.1099 | 24.94 | 24.95 | 24.95 | -0.18 (-0.72%) | 84,116 |
| 5 Oct 2017 | USD | 25.09 | 25.14 | 25.07 | 25.13 | 25.13 | +0.06 (+0.24%) | 32,885 |
| 4 Oct 2017 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 62,533 |
| 3 Oct 2017 | USD | 25.07 | 25.15 | 25.07 | 25.0901 | 25.0901 | +0.02 (+0.08%) | 44,958 |
| 2 Oct 2017 | USD | 25.12 | 25.17 | 25.07 | 25.07 | 25.07 | -0.1 (-0.40%) | 57,645 |
| 29 Sep 2017 | USD | 25.05 | 25.1799 | 25.05 | 25.17 | 25.17 | +0.08 (+0.32%) | 35,512 |
| 28 Sep 2017 | USD | 25.05 | 25.1499 | 25.03 | 25.09 | 25.09 | 0.0 (0.0%) | 64,670 |
| 27 Sep 2017 | USD | 25.21 | 25.2296 | 25.06 | 25.09 | 25.09 | -0.12 (-0.48%) | 105,169 |
| 26 Sep 2017 | USD | 25.25 | 25.2681 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 44,716 |
| 25 Sep 2017 | USD | 25.13 | 25.3 | 25.13 | 25.28 | 25.28 | +0.1 (+0.40%) | 121,552 |
| 22 Sep 2017 | USD | 25.14 | 25.19 | 25.09 | 25.18 | 25.18 | +0.04 (+0.16%) | 64,640 |
| 21 Sep 2017 | USD | 25.12 | 25.19 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 42,460 |
| 20 Sep 2017 | USD | 25.15 | 25.19 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 64,404 |
| 19 Sep 2017 | USD | 25.12 | 25.16 | 25.09 | 25.1 | 25.1 | -0.01 (-0.04%) | 44,513 |
| 18 Sep 2017 | USD | 25.16 | 25.16 | 25.08 | 25.11 | 25.11 | -0.05 (-0.20%) | 41,706 |
| 15 Sep 2017 | USD | 25.09 | 25.16 | 25.09 | 25.16 | 25.16 | +0.07 (+0.28%) | 45,723 |
| 14 Sep 2017 | USD | 25.12 | 25.15 | 25.05 | 25.09 | 25.09 | -0.1 (-0.40%) | 125,428 |
