| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 25.09 | 25.25 | 25.05 | 25.19 | 25.19 | +0.13 (+0.52%) | 132,192 |
| 12 Sep 2017 | USD | 25.19 | 25.2 | 25.05 | 25.06 | 25.06 | -0.13 (-0.52%) | 84,461 |
| 11 Sep 2017 | USD | 25.09 | 25.19 | 25.0486 | 25.19 | 25.19 | +0.11 (+0.44%) | 51,504 |
| 8 Sep 2017 | USD | 25.06 | 25.09 | 25.02 | 25.08 | 25.08 | -0.01 (-0.04%) | 35,764 |
| 7 Sep 2017 | USD | 25.05 | 25.09 | 25.03 | 25.09 | 25.09 | +0.01 (+0.04%) | 56,189 |
| 6 Sep 2017 | USD | 25.02 | 25.09 | 25.02 | 25.08 | 25.08 | +0.03 (+0.12%) | 66,725 |
| 5 Sep 2017 | USD | 25.12 | 25.12 | 25.03 | 25.05 | 25.05 | -0.07 (-0.28%) | 70,914 |
| 4 Sep 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.1 | 25.12 | 25.05 | 25.12 | 25.12 | +0.02 (+0.08%) | 33,782 |
| 31 Aug 2017 | USD | 25.05 | 25.1 | 25.02 | 25.1 | 25.1 | 0.0 (0.0%) | 59,834 |
| 30 Aug 2017 | USD | 25.02 | 25.1 | 25 | 25.1 | 25.1 | +0.04 (+0.16%) | 53,660 |
| 29 Aug 2017 | USD | 24.95 | 25.09 | 24.95 | 25.06 | 25.06 | +0.08 (+0.32%) | 92,723 |
| 28 Aug 2017 | USD | 24.98 | 25 | 24.9201 | 24.98 | 24.98 | 0.0 (0.0%) | 101,074 |
| 25 Aug 2017 | USD | 24.89 | 24.99 | 24.87 | 24.98 | 24.98 | +0.13 (+0.52%) | 87,760 |
| 24 Aug 2017 | USD | 24.86 | 24.9 | 24.85 | 24.85 | 24.85 | -0.029 (-0.12%) | 49,758 |
| 23 Aug 2017 | USD | 24.82 | 24.9 | 24.82 | 24.879 | 24.879 | +0.049 (+0.20%) | 61,746 |
| 22 Aug 2017 | USD | 24.9 | 24.9 | 24.81 | 24.83 | 24.83 | +0.01 (+0.04%) | 111,850 |
| 21 Aug 2017 | USD | 24.89 | 24.939 | 24.8 | 24.82 | 24.82 | -0.07 (-0.28%) | 51,029 |
| 18 Aug 2017 | USD | 24.84 | 24.9 | 24.8 | 24.89 | 24.89 | -0.01 (-0.04%) | 109,632 |
| 17 Aug 2017 | USD | 24.92 | 24.94 | 24.86 | 24.9 | 24.9 | -0.03 (-0.12%) | 66,043 |
| 16 Aug 2017 | USD | 24.81 | 24.98 | 24.8 | 24.93 | 24.93 | +0.13 (+0.52%) | 55,998 |
| 15 Aug 2017 | USD | 24.81 | 24.98 | 24.75 | 24.8 | 24.8 | -0.37 (-1.47%) | 113,747 |
| 14 Aug 2017 | USD | 25.13 | 25.2 | 25.11 | 25.17 | 25.17 | +0.05 (+0.20%) | 46,301 |
| 11 Aug 2017 | USD | 25.09 | 25.15 | 24.96 | 25.12 | 25.12 | +0.09 (+0.36%) | 85,773 |
| 10 Aug 2017 | USD | 25.17 | 25.17 | 24.95 | 25.03 | 25.03 | -0.12 (-0.48%) | 78,956 |
| 9 Aug 2017 | USD | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | -0.02 (-0.08%) | 50,915 |
| 8 Aug 2017 | USD | 25.2 | 25.2 | 25.128 | 25.17 | 25.17 | -0.01 (-0.04%) | 59,341 |
| 7 Aug 2017 | USD | 25.15 | 25.2 | 25.1 | 25.18 | 25.18 | +0.05 (+0.20%) | 64,899 |
| 4 Aug 2017 | USD | 25.1 | 25.18 | 25.0601 | 25.13 | 25.13 | +0.03 (+0.12%) | 52,722 |
| 3 Aug 2017 | USD | 25.08 | 25.14 | 25 | 25.1 | 25.1 | +0.02 (+0.08%) | 132,712 |
