| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 25.51 | 25.51 | 25.46 | 25.51 | 25.51 | 0.0 (0.0%) | 24,620 |
| 22 Jul 2021 | USD | 25.5701 | 25.5701 | 25.49 | 25.51 | 25.51 | -0.04 (-0.16%) | 13,813 |
| 21 Jul 2021 | USD | 25.51 | 25.6 | 25.51 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,167 |
| 20 Jul 2021 | USD | 25.57 | 25.57 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 21,631 |
| 19 Jul 2021 | USD | 25.51 | 25.542 | 25.4 | 25.5 | 25.5 | -0.03 (-0.12%) | 28,732 |
| 16 Jul 2021 | USD | 25.56 | 25.64 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 10,985 |
| 15 Jul 2021 | USD | 25.6 | 25.6248 | 25.56 | 25.58 | 25.58 | +0.03 (+0.12%) | 5,708 |
| 14 Jul 2021 | USD | 25.58 | 25.6531 | 25.5 | 25.55 | 25.55 | -0.01 (-0.04%) | 36,513 |
| 13 Jul 2021 | USD | 25.62 | 25.655 | 25.52 | 25.56 | 25.56 | -0.07 (-0.27%) | 23,463 |
| 12 Jul 2021 | USD | 25.7 | 25.7 | 25.62 | 25.63 | 25.63 | -0.03 (-0.12%) | 24,105 |
| 9 Jul 2021 | USD | 25.63 | 25.73 | 25.61 | 25.66 | 25.66 | -0.06 (-0.23%) | 23,538 |
| 8 Jul 2021 | USD | 25.7 | 25.74 | 25.65 | 25.72 | 25.72 | -0.01 (-0.04%) | 12,424 |
| 7 Jul 2021 | USD | 25.64 | 25.73 | 25.64 | 25.73 | 25.73 | +0.01 (+0.04%) | 16,773 |
| 6 Jul 2021 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | +0.04 (+0.16%) | 23,322 |
| 2 Jul 2021 | USD | 25.67 | 25.72 | 25.59 | 25.68 | 25.68 | -0.04 (-0.16%) | 26,104 |
| 1 Jul 2021 | USD | 25.76 | 25.78 | 25.67 | 25.72 | 25.72 | -0.1 (-0.39%) | 37,845 |
| 30 Jun 2021 | USD | 25.6 | 25.82 | 25.53 | 25.82 | 25.82 | +0.23 (+0.90%) | 83,060 |
| 29 Jun 2021 | USD | 25.57 | 25.59 | 25.5534 | 25.59 | 25.59 | +0.02 (+0.08%) | 10,367 |
| 28 Jun 2021 | USD | 25.49 | 25.57 | 25.45 | 25.57 | 25.57 | +0.14 (+0.55%) | 34,850 |
| 25 Jun 2021 | USD | 25.54 | 25.5794 | 25.42 | 25.43 | 25.43 | -0.1 (-0.39%) | 35,166 |
| 24 Jun 2021 | USD | 25.61 | 25.63 | 25.52 | 25.5299 | 25.5299 | -0.035 (-0.14%) | 62,231 |
| 23 Jun 2021 | USD | 25.63 | 25.64 | 25.55 | 25.565 | 25.565 | -0.055 (-0.21%) | 21,436 |
| 22 Jun 2021 | USD | 25.5401 | 25.67 | 25.5 | 25.62 | 25.62 | +0.055 (+0.22%) | 77,402 |
| 21 Jun 2021 | USD | 25.66 | 25.73 | 25.54 | 25.565 | 25.565 | -0.125 (-0.49%) | 64,344 |
| 18 Jun 2021 | USD | 25.67 | 25.76 | 25.66 | 25.69 | 25.69 | 0.0 (0.0%) | 13,055 |
| 17 Jun 2021 | USD | 25.66 | 25.73 | 25.65 | 25.69 | 25.69 | +0.01 (+0.04%) | 22,918 |
| 16 Jun 2021 | USD | 25.65 | 25.75 | 25.65 | 25.68 | 25.68 | -0.07 (-0.27%) | 22,056 |
| 15 Jun 2021 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.06 (+0.23%) | 8,244 |
| 14 Jun 2021 | USD | 25.64 | 25.69 | 25.64 | 25.69 | 25.69 | +0.04 (+0.16%) | 21,628 |
| 11 Jun 2021 | USD | 25.6 | 25.66 | 25.6 | 25.65 | 25.65 | +0.03 (+0.12%) | 6,651 |
