| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 23.72 | 23.82 | 23.6999 | 23.7999 | 23.7999 | +0.1 (+0.42%) | 92,112 |
| 9 May 2017 | USD | 23.61 | 23.72 | 23.6014 | 23.7 | 23.7 | +0.13 (+0.55%) | 80,435 |
| 8 May 2017 | USD | 23.6 | 23.63 | 23.53 | 23.57 | 23.57 | -0.02 (-0.08%) | 83,690 |
| 5 May 2017 | USD | 23.52 | 23.616 | 23.49 | 23.59 | 23.59 | +0.02 (+0.08%) | 87,076 |
| 4 May 2017 | USD | 23.63 | 23.655 | 23.53 | 23.57 | 23.57 | -0.06 (-0.25%) | 174,866 |
| 3 May 2017 | USD | 23.49 | 23.65 | 23.48 | 23.63 | 23.63 | +0.14 (+0.60%) | 100,112 |
| 2 May 2017 | USD | 23.49 | 23.549 | 23.44 | 23.49 | 23.49 | +0.06 (+0.26%) | 113,242 |
| 1 May 2017 | USD | 23.53 | 23.53 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 96,054 |
| 28 Apr 2017 | USD | 23.52 | 23.56 | 23.48 | 23.49 | 23.49 | -0.04 (-0.17%) | 123,890 |
| 27 Apr 2017 | USD | 23.58 | 23.61 | 23.46 | 23.53 | 23.53 | -0.04 (-0.17%) | 131,010 |
| 26 Apr 2017 | USD | 23.71 | 23.71 | 23.55 | 23.57 | 23.57 | -0.13 (-0.55%) | 225,594 |
| 25 Apr 2017 | USD | 23.76 | 23.772 | 23.64 | 23.7 | 23.7 | -0.06 (-0.25%) | 130,383 |
| 24 Apr 2017 | USD | 23.72 | 23.8 | 23.65 | 23.76 | 23.76 | +0.06 (+0.25%) | 227,318 |
| 21 Apr 2017 | USD | 23.62 | 23.7 | 23.59 | 23.7 | 23.7 | +0.1 (+0.42%) | 126,799 |
| 20 Apr 2017 | USD | 23.58 | 23.6 | 23.5452 | 23.6 | 23.6 | +0.03 (+0.13%) | 75,981 |
| 19 Apr 2017 | USD | 23.56 | 23.61 | 23.51 | 23.57 | 23.57 | -0.03 (-0.13%) | 103,556 |
| 18 Apr 2017 | USD | 23.57 | 23.63 | 23.51 | 23.6 | 23.6 | +0.04 (+0.17%) | 167,853 |
| 17 Apr 2017 | USD | 23.6 | 23.6 | 23.5 | 23.56 | 23.56 | -0.04 (-0.17%) | 119,926 |
| 14 Apr 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.43 | 23.61 | 23.37 | 23.6 | 23.6 | +0.23 (+0.98%) | 90,540 |
| 12 Apr 2017 | USD | 23.35 | 23.43 | 23.3246 | 23.37 | 23.37 | +0.016 (+0.07%) | 129,818 |
| 11 Apr 2017 | USD | 23.32 | 23.37 | 23.22 | 23.354 | 23.354 | +0.054 (+0.23%) | 162,814 |
| 10 Apr 2017 | USD | 23.38 | 23.41 | 23.165 | 23.3 | 23.3 | -0.09 (-0.38%) | 220,303 |
| 7 Apr 2017 | USD | 23.39 | 23.42 | 23.32 | 23.39 | 23.39 | 0.0 (0.0%) | 96,100 |
| 6 Apr 2017 | USD | 23.29 | 23.39 | 23.2206 | 23.39 | 23.39 | +0.1 (+0.43%) | 91,940 |
| 5 Apr 2017 | USD | 23.32 | 23.37 | 23.16 | 23.29 | 23.29 | -0.02 (-0.09%) | 152,503 |
| 4 Apr 2017 | USD | 23.22 | 23.38 | 23.15 | 23.31 | 23.31 | +0.1 (+0.43%) | 117,848 |
| 3 Apr 2017 | USD | 23.07 | 23.3057 | 22.95 | 23.21 | 23.21 | +0.14 (+0.61%) | 130,617 |
| 31 Mar 2017 | USD | 22.92 | 23.07 | 22.92 | 23.07 | 23.07 | +0.14 (+0.61%) | 184,311 |
| 30 Mar 2017 | USD | 22.82 | 23 | 22.82 | 22.93 | 22.93 | +0.05 (+0.22%) | 107,437 |
