| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 22.94 | 22.97 | 22.875 | 22.88 | 22.88 | +0.05 (+0.22%) | 130,739 |
| 28 Mar 2017 | USD | 22.82 | 22.92 | 22.82 | 22.83 | 22.83 | +0.02 (+0.09%) | 126,084 |
| 27 Mar 2017 | USD | 22.8 | 22.83 | 22.73 | 22.81 | 22.81 | +0.014 (+0.06%) | 367,739 |
| 24 Mar 2017 | USD | 22.71 | 22.86 | 22.71 | 22.7956 | 22.7956 | +0.089 (+0.39%) | 98,799 |
| 23 Mar 2017 | USD | 22.66 | 22.74 | 22.65 | 22.7066 | 22.7066 | +0.057 (+0.25%) | 135,273 |
| 22 Mar 2017 | USD | 22.59 | 22.69 | 22.54 | 22.65 | 22.65 | +0.075 (+0.33%) | 168,445 |
| 21 Mar 2017 | USD | 22.64 | 22.64 | 22.5 | 22.575 | 22.575 | +0.005 (+0.02%) | 150,351 |
| 20 Mar 2017 | USD | 22.54 | 22.65 | 22.535 | 22.57 | 22.57 | -0.02 (-0.09%) | 118,540 |
| 17 Mar 2017 | USD | 22.61 | 22.64 | 22.4922 | 22.59 | 22.59 | -0.02 (-0.09%) | 86,229 |
| 16 Mar 2017 | USD | 22.43 | 22.6128 | 22.4 | 22.61 | 22.61 | +0.25 (+1.12%) | 92,273 |
| 15 Mar 2017 | USD | 22.18 | 22.375 | 22.18 | 22.36 | 22.36 | +0.22 (+0.99%) | 166,673 |
| 14 Mar 2017 | USD | 22.1 | 22.16 | 21.99 | 22.14 | 22.14 | +0.04 (+0.18%) | 72,247 |
| 13 Mar 2017 | USD | 22.04 | 22.14 | 21.97 | 22.1 | 22.1 | +0.1 (+0.45%) | 86,953 |
| 10 Mar 2017 | USD | 21.95 | 22.0399 | 21.81 | 22 | 22 | +0.06 (+0.27%) | 92,365 |
| 9 Mar 2017 | USD | 22.15 | 22.2399 | 21.79 | 21.94 | 21.94 | -0.26 (-1.17%) | 117,677 |
| 8 Mar 2017 | USD | 22.36 | 22.37 | 22.12 | 22.2 | 22.2 | -0.26 (-1.16%) | 145,771 |
| 7 Mar 2017 | USD | 22.4541 | 22.5 | 22.421 | 22.46 | 22.46 | -0.02 (-0.09%) | 50,668 |
| 6 Mar 2017 | USD | 22.43 | 22.49 | 22.38 | 22.48 | 22.48 | +0.03 (+0.13%) | 65,423 |
| 3 Mar 2017 | USD | 22.5 | 22.54 | 22.41 | 22.45 | 22.45 | -0.05 (-0.22%) | 92,729 |
| 2 Mar 2017 | USD | 22.58 | 22.67 | 22.49 | 22.5 | 22.5 | -0.15 (-0.66%) | 110,630 |
| 1 Mar 2017 | USD | 22.7 | 22.7 | 22.53 | 22.65 | 22.65 | -0.12 (-0.53%) | 122,540 |
| 28 Feb 2017 | USD | 22.81 | 22.8356 | 22.69 | 22.77 | 22.77 | -0.08 (-0.35%) | 93,063 |
| 27 Feb 2017 | USD | 22.87 | 22.87 | 22.77 | 22.85 | 22.85 | -0.01 (-0.04%) | 89,100 |
| 24 Feb 2017 | USD | 22.73 | 22.87 | 22.66 | 22.86 | 22.86 | +0.17 (+0.75%) | 823,541 |
| 23 Feb 2017 | USD | 22.63 | 22.7 | 22.6218 | 22.69 | 22.69 | +0.09 (+0.40%) | 221,969 |
| 22 Feb 2017 | USD | 22.63 | 22.67 | 22.55 | 22.6 | 22.6 | +0.02 (+0.09%) | 113,442 |
| 21 Feb 2017 | USD | 22.57 | 22.58 | 22.5 | 22.58 | 22.58 | +0.04 (+0.18%) | 102,441 |
| 20 Feb 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.52 | 22.59 | 22.45 | 22.54 | 22.54 | +0.08 (+0.36%) | 1,608,169 |
| 16 Feb 2017 | USD | 22.54 | 22.54 | 22.43 | 22.46 | 22.46 | -0.06 (-0.27%) | 115,248 |
