| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 22.44 | 22.57 | 22.4 | 22.52 | 22.52 | +0.02 (+0.09%) | 102,401 |
| 14 Feb 2017 | USD | 22.59 | 22.5943 | 22.37 | 22.5 | 22.5 | -0.05 (-0.22%) | 105,525 |
| 13 Feb 2017 | USD | 22.54 | 22.57 | 22.48 | 22.55 | 22.55 | -0.23 (-1.01%) | 82,578 |
| 10 Feb 2017 | USD | 22.68 | 22.79 | 22.67 | 22.78 | 22.78 | +0.06 (+0.26%) | 119,681 |
| 9 Feb 2017 | USD | 22.72 | 22.85 | 22.69 | 22.72 | 22.72 | -0.02 (-0.09%) | 252,485 |
| 8 Feb 2017 | USD | 22.63 | 22.75 | 22.63 | 22.74 | 22.74 | +0.12 (+0.53%) | 118,708 |
| 7 Feb 2017 | USD | 22.53 | 22.63 | 22.5 | 22.62 | 22.62 | +0.13 (+0.58%) | 125,616 |
| 6 Feb 2017 | USD | 22.45 | 22.49 | 22.42 | 22.49 | 22.49 | +0.05 (+0.22%) | 116,370 |
| 3 Feb 2017 | USD | 22.32 | 22.47 | 22.32 | 22.44 | 22.44 | +0.14 (+0.63%) | 170,793 |
| 2 Feb 2017 | USD | 22.23 | 22.3 | 22.2111 | 22.3 | 22.3 | +0.064 (+0.29%) | 90,866 |
| 1 Feb 2017 | USD | 22.42 | 22.44 | 22.1 | 22.2364 | 22.2364 | -0.174 (-0.77%) | 789,809 |
| 31 Jan 2017 | USD | 22.35 | 22.46 | 22.32 | 22.41 | 22.41 | +0.03 (+0.13%) | 125,795 |
| 30 Jan 2017 | USD | 22.36 | 22.43 | 22.3 | 22.38 | 22.38 | -0.03 (-0.13%) | 180,209 |
| 27 Jan 2017 | USD | 22.44 | 22.48 | 22.29 | 22.41 | 22.41 | -0.01 (-0.04%) | 94,036 |
| 26 Jan 2017 | USD | 22.3 | 22.4299 | 22.23 | 22.42 | 22.42 | +0.06 (+0.27%) | 144,391 |
| 25 Jan 2017 | USD | 22.52 | 22.52 | 22.23 | 22.36 | 22.36 | -0.23 (-1.02%) | 124,613 |
| 24 Jan 2017 | USD | 22.79 | 22.86 | 22.5 | 22.59 | 22.59 | -0.15 (-0.66%) | 327,157 |
| 23 Jan 2017 | USD | 22.66 | 22.79 | 22.62 | 22.74 | 22.74 | +0.13 (+0.57%) | 83,962 |
| 20 Jan 2017 | USD | 22.61 | 22.69 | 22.37 | 22.61 | 22.61 | 0.0 (0.0%) | 63,173 |
| 19 Jan 2017 | USD | 22.77 | 22.8576 | 22.3 | 22.61 | 22.61 | -0.19 (-0.83%) | 95,305 |
| 18 Jan 2017 | USD | 22.9 | 22.919 | 22.73 | 22.8 | 22.8 | -0.13 (-0.57%) | 146,061 |
| 17 Jan 2017 | USD | 22.87 | 22.9499 | 22.8 | 22.93 | 22.93 | +0.04 (+0.17%) | 86,093 |
| 16 Jan 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.9 | 22.9 | 22.73 | 22.89 | 22.89 | -0.03 (-0.13%) | 98,263 |
| 12 Jan 2017 | USD | 22.94 | 22.99 | 22.8603 | 22.92 | 22.92 | +0.01 (+0.04%) | 114,902 |
| 11 Jan 2017 | USD | 22.74 | 22.93 | 22.65 | 22.91 | 22.91 | +0.17 (+0.75%) | 103,695 |
| 10 Jan 2017 | USD | 22.7 | 22.79 | 22.63 | 22.74 | 22.74 | +0.05 (+0.22%) | 135,770 |
| 9 Jan 2017 | USD | 22.65 | 22.75 | 22.53 | 22.69 | 22.69 | +0.14 (+0.62%) | 115,060 |
| 6 Jan 2017 | USD | 22.68 | 22.68 | 22.3434 | 22.55 | 22.55 | -0.04 (-0.18%) | 80,081 |
| 5 Jan 2017 | USD | 22.63 | 22.76 | 22.43 | 22.59 | 22.59 | +0.05 (+0.22%) | 131,293 |
