| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 22.54 | 22.575 | 22.38 | 22.49 | 22.49 | -0.2 (-0.88%) | 92,731 |
| 22 Nov 2016 | USD | 22.45 | 22.69 | 22.32 | 22.69 | 22.69 | +0.3 (+1.34%) | 173,015 |
| 21 Nov 2016 | USD | 22.82 | 22.917 | 22.34 | 22.39 | 22.39 | -0.21 (-0.93%) | 345,421 |
| 18 Nov 2016 | USD | 22.99 | 23.13 | 22.6 | 22.6 | 22.6 | -0.39 (-1.70%) | 123,422 |
| 17 Nov 2016 | USD | 23.35 | 23.35 | 22.74 | 22.99 | 22.99 | -0.3 (-1.29%) | 186,373 |
| 16 Nov 2016 | USD | 22.88 | 23.39 | 22.82 | 23.29 | 23.29 | +0.5 (+2.19%) | 213,411 |
| 15 Nov 2016 | USD | 22.35 | 22.89 | 22.1 | 22.79 | 22.79 | +0.78 (+3.54%) | 262,650 |
| 14 Nov 2016 | USD | 22.9 | 22.9 | 21.86 | 22.01 | 22.01 | -1.34 (-5.74%) | 397,384 |
| 11 Nov 2016 | USD | 23.1 | 23.63 | 23.08 | 23.35 | 23.35 | +0.23 (+0.99%) | 263,262 |
| 10 Nov 2016 | USD | 24.4 | 24.41 | 22.75 | 23.12 | 23.12 | -1.38 (-5.63%) | 387,612 |
| 9 Nov 2016 | USD | 24.71 | 24.75 | 24.47 | 24.5 | 24.5 | -0.29 (-1.17%) | 239,801 |
| 8 Nov 2016 | USD | 24.85 | 24.8638 | 24.75 | 24.79 | 24.79 | -0.05 (-0.20%) | 93,438 |
| 7 Nov 2016 | USD | 24.85 | 24.96 | 24.81 | 24.84 | 24.84 | +0.14 (+0.57%) | 98,610 |
| 4 Nov 2016 | USD | 24.67 | 24.77 | 24.65 | 24.7 | 24.7 | +0.06 (+0.24%) | 119,929 |
| 3 Nov 2016 | USD | 24.78 | 24.78 | 24.59 | 24.64 | 24.64 | -0.09 (-0.36%) | 140,900 |
| 2 Nov 2016 | USD | 24.67 | 24.78 | 24.6235 | 24.73 | 24.73 | +0.09 (+0.36%) | 123,395 |
| 1 Nov 2016 | USD | 24.87 | 24.888 | 24.64 | 24.6401 | 24.6401 | -0.19 (-0.76%) | 113,783 |
| 31 Oct 2016 | USD | 24.9 | 24.9 | 24.8 | 24.83 | 24.83 | +0.01 (+0.04%) | 111,188 |
| 28 Oct 2016 | USD | 24.81 | 24.92 | 24.81 | 24.82 | 24.82 | +0.03 (+0.12%) | 101,557 |
| 27 Oct 2016 | USD | 24.96 | 24.9775 | 24.73 | 24.79 | 24.79 | -0.17 (-0.68%) | 180,101 |
| 26 Oct 2016 | USD | 24.97 | 25.04 | 24.914 | 24.96 | 24.96 | +0.03 (+0.12%) | 161,478 |
| 25 Oct 2016 | USD | 24.84 | 24.96 | 24.66 | 24.93 | 24.93 | +0.09 (+0.36%) | 318,107 |
| 24 Oct 2016 | USD | 24.94 | 24.97 | 24.79 | 24.84 | 24.84 | +0.08 (+0.32%) | 342,995 |
| 21 Oct 2016 | USD | 25.23 | 25.23 | 24.76 | 24.76 | 24.76 | -0.47 (-1.86%) | 1,125,934 |
| 20 Oct 2016 | USD | 25.23 | 25.29 | 25.14 | 25.23 | 25.23 | +0.01 (+0.04%) | 208,710 |
| 19 Oct 2016 | USD | 25.33 | 25.37 | 25.18 | 25.22 | 25.22 | -0.04 (-0.16%) | 217,496 |
| 18 Oct 2016 | USD | 25.34 | 25.4 | 25.22 | 25.26 | 25.26 | -0.02 (-0.08%) | 210,050 |
| 17 Oct 2016 | USD | 25.38 | 25.42 | 25.2501 | 25.28 | 25.28 | -0.06 (-0.24%) | 170,143 |
| 14 Oct 2016 | USD | 25.37 | 25.44 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 193,112 |
| 13 Oct 2016 | USD | 25.46 | 25.47 | 25.27 | 25.33 | 25.33 | -0.14 (-0.55%) | 248,620 |
