| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 25.58 | 25.58 | 25.3801 | 25.47 | 25.47 | -0.03 (-0.12%) | 128,861 |
| 11 Oct 2016 | USD | 25.75 | 25.75 | 25.4405 | 25.5 | 25.5 | -0.28 (-1.09%) | 268,004 |
| 10 Oct 2016 | USD | 25.66 | 25.89 | 25.66 | 25.78 | 25.78 | +0.19 (+0.74%) | 294,860 |
| 7 Oct 2016 | USD | 25.5 | 25.65 | 25.45 | 25.59 | 25.59 | +0.1 (+0.39%) | 163,002 |
| 6 Oct 2016 | USD | 25.55 | 25.58 | 25.41 | 25.4899 | 25.4899 | -0.05 (-0.20%) | 199,302 |
| 5 Oct 2016 | USD | 25.49 | 25.58 | 25.365 | 25.54 | 25.54 | +0.19 (+0.75%) | 171,670 |
| 4 Oct 2016 | USD | 25.69 | 25.69 | 25.33 | 25.35 | 25.35 | -0.22 (-0.86%) | 193,610 |
| 3 Oct 2016 | USD | 25.64 | 25.73 | 25.48 | 25.57 | 25.57 | +0.07 (+0.27%) | 72,177 |
| 30 Sep 2016 | USD | 25.48 | 25.57 | 25.35 | 25.5 | 25.5 | +0.18 (+0.71%) | 78,389 |
| 29 Sep 2016 | USD | 25.55 | 25.55 | 25.3 | 25.32 | 25.32 | -0.16 (-0.63%) | 107,501 |
| 28 Sep 2016 | USD | 25.57 | 25.69 | 25.43 | 25.48 | 25.48 | -0.01 (-0.04%) | 211,358 |
| 27 Sep 2016 | USD | 25.41 | 25.58 | 25.346 | 25.49 | 25.49 | +0.09 (+0.35%) | 177,041 |
| 26 Sep 2016 | USD | 25.34 | 25.4 | 25.29 | 25.4 | 25.4 | +0.04 (+0.16%) | 159,066 |
| 23 Sep 2016 | USD | 25.34 | 25.36 | 25.25 | 25.36 | 25.36 | +0.11 (+0.44%) | 111,437 |
| 22 Sep 2016 | USD | 25.27 | 25.31 | 25.21 | 25.25 | 25.25 | +0.09 (+0.36%) | 123,981 |
| 21 Sep 2016 | USD | 25.09 | 25.19 | 25.04 | 25.16 | 25.16 | +0.12 (+0.48%) | 300,139 |
| 20 Sep 2016 | USD | 25.1 | 25.12 | 25.01 | 25.04 | 25.04 | -0.02 (-0.08%) | 256,847 |
| 19 Sep 2016 | USD | 25.05 | 25.14 | 25.02 | 25.06 | 25.06 | +0.11 (+0.44%) | 133,094 |
| 16 Sep 2016 | USD | 25.05 | 25.05 | 24.92 | 24.95 | 24.95 | -0.03 (-0.12%) | 228,934 |
| 15 Sep 2016 | USD | 25.04 | 25.1 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 175,095 |
| 14 Sep 2016 | USD | 25.16 | 25.16 | 25 | 25.05 | 25.05 | +0.06 (+0.24%) | 269,532 |
| 13 Sep 2016 | USD | 25.1 | 25.1899 | 24.9865 | 24.99 | 24.99 | -0.17 (-0.68%) | 238,490 |
| 12 Sep 2016 | USD | 25.23 | 25.23 | 24.98 | 25.16 | 25.16 | -0.02 (-0.08%) | 351,168 |
| 9 Sep 2016 | USD | 25.43 | 25.4616 | 25.1501 | 25.18 | 25.18 | -0.36 (-1.41%) | 284,606 |
| 8 Sep 2016 | USD | 25.54 | 25.58 | 25.52 | 25.5401 | 25.5401 | +0 (+0.0%) | 223,460 |
| 7 Sep 2016 | USD | 25.53 | 25.54 | 25.45 | 25.5399 | 25.5399 | -0.03 (-0.12%) | 164,274 |
| 6 Sep 2016 | USD | 25.67 | 25.67 | 25.54 | 25.57 | 25.57 | -0.05 (-0.20%) | 151,374 |
| 5 Sep 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.73 | 25.73 | 25.53 | 25.62 | 25.62 | +0.05 (+0.20%) | 115,668 |
| 1 Sep 2016 | USD | 25.74 | 25.74 | 25.56 | 25.57 | 25.57 | -0.17 (-0.66%) | 127,339 |
