| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 25.71 | 25.72 | 25.69 | 25.705 | 25.705 | -0.043 (-0.17%) | 12,447 |
| 27 Apr 2021 | USD | 25.73 | 25.8 | 25.69 | 25.7479 | 25.7479 | +0.018 (+0.07%) | 18,716 |
| 26 Apr 2021 | USD | 25.73 | 25.775 | 25.7279 | 25.73 | 25.73 | +0.02 (+0.08%) | 12,498 |
| 23 Apr 2021 | USD | 25.65 | 25.74 | 25.65 | 25.71 | 25.71 | +0.03 (+0.12%) | 10,762 |
| 22 Apr 2021 | USD | 25.73 | 25.738 | 25.65 | 25.68 | 25.68 | -0.01 (-0.04%) | 11,637 |
| 21 Apr 2021 | USD | 25.69 | 25.7678 | 25.6868 | 25.69 | 25.69 | +0.044 (+0.17%) | 10,537 |
| 20 Apr 2021 | USD | 25.75 | 25.75 | 25.61 | 25.6464 | 25.6464 | -0.134 (-0.52%) | 12,709 |
| 19 Apr 2021 | USD | 25.7 | 25.78 | 25.66 | 25.78 | 25.78 | +0.03 (+0.12%) | 23,657 |
| 16 Apr 2021 | USD | 25.79 | 25.83 | 25.69 | 25.75 | 25.75 | -0.08 (-0.31%) | 17,338 |
| 15 Apr 2021 | USD | 25.78 | 25.8774 | 25.76 | 25.83 | 25.83 | +0.07 (+0.27%) | 13,649 |
| 14 Apr 2021 | USD | 25.84 | 25.89 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 21,374 |
| 13 Apr 2021 | USD | 25.78 | 25.949 | 25.7484 | 25.85 | 25.85 | +0.004 (+0.01%) | 17,680 |
| 12 Apr 2021 | USD | 25.8 | 25.87 | 25.7952 | 25.8464 | 25.8464 | -0.014 (-0.05%) | 7,875 |
| 9 Apr 2021 | USD | 25.83 | 25.915 | 25.82 | 25.86 | 25.86 | +0.04 (+0.15%) | 9,040 |
| 8 Apr 2021 | USD | 25.98 | 25.98 | 25.77 | 25.82 | 25.82 | -0.105 (-0.41%) | 21,738 |
| 7 Apr 2021 | USD | 25.85 | 25.98 | 25.82 | 25.925 | 25.925 | -0.015 (-0.06%) | 23,445 |
| 6 Apr 2021 | USD | 25.874 | 25.96 | 25.79 | 25.94 | 25.94 | +0.06 (+0.23%) | 45,581 |
| 5 Apr 2021 | USD | 25.8 | 25.92 | 25.701 | 25.88 | 25.88 | -0.04 (-0.15%) | 22,674 |
| 1 Apr 2021 | USD | 25.61 | 25.92 | 25.61 | 25.92 | 25.92 | +0.33 (+1.29%) | 36,804 |
| 31 Mar 2021 | USD | 25.55 | 25.76 | 25.53 | 25.59 | 25.59 | +0.07 (+0.27%) | 34,880 |
| 30 Mar 2021 | USD | 25.42 | 25.52 | 25.4106 | 25.52 | 25.52 | +0.06 (+0.24%) | 14,265 |
| 29 Mar 2021 | USD | 25.69 | 25.69 | 25.43 | 25.46 | 25.46 | -0.16 (-0.62%) | 21,595 |
| 26 Mar 2021 | USD | 25.6 | 25.69 | 25.5683 | 25.62 | 25.62 | -0.04 (-0.16%) | 16,083 |
| 25 Mar 2021 | USD | 25.53 | 25.71 | 25.53 | 25.66 | 25.66 | +0.048 (+0.19%) | 13,685 |
| 24 Mar 2021 | USD | 25.55 | 25.62 | 25.55 | 25.6116 | 25.6116 | +0.052 (+0.20%) | 22,342 |
| 23 Mar 2021 | USD | 25.52 | 25.6839 | 25.52 | 25.56 | 25.56 | +0.05 (+0.20%) | 13,297 |
| 22 Mar 2021 | USD | 25.61 | 25.65 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 19,120 |
| 19 Mar 2021 | USD | 25.34 | 25.571 | 25.3 | 25.55 | 25.55 | +0.271 (+1.07%) | 54,036 |
| 18 Mar 2021 | USD | 25.67 | 25.67 | 25.2786 | 25.2786 | 25.2786 | -0.431 (-1.68%) | 33,121 |
| 17 Mar 2021 | USD | 25.77 | 25.77 | 25.57 | 25.71 | 25.71 | -0.08 (-0.31%) | 17,197 |
