| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 25.62 | 25.8095 | 25.62 | 25.79 | 25.79 | +0.13 (+0.51%) | 23,907 |
| 15 Mar 2021 | USD | 25.52 | 25.75 | 25.52 | 25.66 | 25.66 | 0.0 (0.0%) | 32,594 |
| 12 Mar 2021 | USD | 25.67 | 25.69 | 25.5316 | 25.66 | 25.66 | -0.04 (-0.16%) | 3,255 |
| 11 Mar 2021 | USD | 25.67 | 25.761 | 25.59 | 25.7 | 25.7 | +0.08 (+0.31%) | 17,135 |
| 10 Mar 2021 | USD | 25.45 | 25.62 | 25.37 | 25.62 | 25.62 | +0.15 (+0.59%) | 16,243 |
| 9 Mar 2021 | USD | 25.56 | 25.56 | 25.42 | 25.47 | 25.47 | 0.0 (0.0%) | 14,107 |
| 8 Mar 2021 | USD | 25.39 | 25.47 | 25.35 | 25.47 | 25.47 | 0.0 (0.0%) | 12,596 |
| 5 Mar 2021 | USD | 25.3 | 25.535 | 25.2209 | 25.47 | 25.47 | +0.19 (+0.75%) | 10,904 |
| 4 Mar 2021 | USD | 25.38 | 25.57 | 25.28 | 25.28 | 25.28 | -0.25 (-0.98%) | 15,089 |
| 3 Mar 2021 | USD | 25.54 | 25.56 | 25.35 | 25.53 | 25.53 | +0.01 (+0.04%) | 31,755 |
| 2 Mar 2021 | USD | 25.37 | 25.52 | 25.32 | 25.52 | 25.52 | +0.16 (+0.63%) | 19,554 |
| 1 Mar 2021 | USD | 25.38 | 25.46 | 25.25 | 25.36 | 25.36 | +0.09 (+0.36%) | 41,475 |
| 26 Feb 2021 | USD | 25.02 | 25.27 | 24.9296 | 25.27 | 25.27 | +0.31 (+1.24%) | 99,055 |
| 25 Feb 2021 | USD | 25.1 | 25.1 | 24.85 | 24.96 | 24.96 | -0.19 (-0.76%) | 153,682 |
| 24 Feb 2021 | USD | 25.25 | 25.25 | 25.0375 | 25.15 | 25.15 | -0.06 (-0.24%) | 45,783 |
| 23 Feb 2021 | USD | 25.15 | 25.27 | 25.15 | 25.21 | 25.21 | -0.01 (-0.04%) | 25,518 |
| 22 Feb 2021 | USD | 25.21 | 25.28 | 25.1 | 25.22 | 25.22 | +0.02 (+0.08%) | 46,570 |
| 19 Feb 2021 | USD | 25.21 | 25.26 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 31,182 |
| 18 Feb 2021 | USD | 25.28 | 25.28 | 25.18 | 25.2 | 25.2 | -0.02 (-0.08%) | 27,366 |
| 17 Feb 2021 | USD | 25.25 | 25.34 | 25.21 | 25.22 | 25.22 | -0.02 (-0.08%) | 44,496 |
| 16 Feb 2021 | USD | 25.37 | 25.37 | 25.23 | 25.24 | 25.24 | -0.15 (-0.59%) | 34,905 |
| 12 Feb 2021 | USD | 25.35 | 25.39 | 25.17 | 25.39 | 25.39 | -0.28 (-1.09%) | 52,602 |
| 11 Feb 2021 | USD | 25.75 | 25.85 | 25.645 | 25.67 | 25.67 | -0.1 (-0.39%) | 27,424 |
| 10 Feb 2021 | USD | 25.93 | 25.93 | 25.74 | 25.77 | 25.77 | -0.09 (-0.35%) | 38,335 |
| 9 Feb 2021 | USD | 25.76 | 25.92 | 25.76 | 25.86 | 25.86 | +0.02 (+0.08%) | 12,518 |
| 8 Feb 2021 | USD | 25.81 | 25.8662 | 25.74 | 25.84 | 25.84 | +0.06 (+0.23%) | 11,039 |
| 5 Feb 2021 | USD | 25.81 | 25.89 | 25.71 | 25.78 | 25.78 | -0.03 (-0.12%) | 13,782 |
| 4 Feb 2021 | USD | 25.65 | 25.83 | 25.57 | 25.81 | 25.81 | +0.17 (+0.66%) | 17,890 |
| 3 Feb 2021 | USD | 25.73 | 25.8204 | 25.64 | 25.64 | 25.64 | -0.09 (-0.35%) | 14,603 |
| 2 Feb 2021 | USD | 25.76 | 25.98 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 33,193 |
