Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 25.66 | 25.9551 | 25.66 | 25.76 | 25.76 | -0.03 (-0.12%) | 16,910 |
29 Jan 2021 | USD | 25.71 | 25.88 | 25.54 | 25.79 | 25.79 | -0.005 (-0.02%) | 61,785 |
28 Jan 2021 | USD | 25.75 | 25.9 | 25.7 | 25.795 | 25.795 | +0.065 (+0.25%) | 12,736 |
27 Jan 2021 | USD | 26 | 26 | 25.7 | 25.73 | 25.73 | -0.32 (-1.23%) | 133,071 |
26 Jan 2021 | USD | 26 | 26.183 | 26 | 26.05 | 26.05 | +0.02 (+0.08%) | 10,530 |
25 Jan 2021 | USD | 26.21 | 26.27 | 26 | 26.03 | 26.03 | -0.24 (-0.91%) | 37,235 |
22 Jan 2021 | USD | 26.15 | 26.42 | 26.15 | 26.27 | 26.27 | -0.04 (-0.15%) | 17,623 |
21 Jan 2021 | USD | 26.34 | 26.43 | 26.0106 | 26.31 | 26.31 | -0.02 (-0.08%) | 47,834 |
20 Jan 2021 | USD | 26.37 | 26.37 | 26.19 | 26.33 | 26.33 | +0.08 (+0.30%) | 23,796 |
19 Jan 2021 | USD | 26.08 | 26.33 | 26.08 | 26.25 | 26.25 | +0.17 (+0.65%) | 16,587 |
15 Jan 2021 | USD | 26.12 | 26.3 | 25.7514 | 26.08 | 26.08 | -0.12 (-0.46%) | 19,460 |
14 Jan 2021 | USD | 25.73 | 26.225 | 25.73 | 26.2 | 26.2 | +0.34 (+1.31%) | 46,733 |
13 Jan 2021 | USD | 25.43 | 25.86 | 25.43 | 25.86 | 25.86 | +0.43 (+1.69%) | 23,711 |
12 Jan 2021 | USD | 25.4 | 25.43 | 25.155 | 25.43 | 25.43 | -0.02 (-0.08%) | 45,904 |
11 Jan 2021 | USD | 25.55 | 25.59 | 25.42 | 25.45 | 25.45 | -0.37 (-1.43%) | 36,936 |
8 Jan 2021 | USD | 25.61 | 25.87 | 25.585 | 25.82 | 25.82 | +0.17 (+0.66%) | 27,785 |
7 Jan 2021 | USD | 25.7 | 25.79 | 25.47 | 25.65 | 25.65 | -0.05 (-0.19%) | 26,110 |
6 Jan 2021 | USD | 26.13 | 26.13 | 25.43 | 25.7 | 25.7 | -0.49 (-1.87%) | 34,584 |
5 Jan 2021 | USD | 26.17 | 26.21 | 26.1 | 26.19 | 26.19 | -0.08 (-0.30%) | 23,146 |
4 Jan 2021 | USD | 26.43 | 26.485 | 26.16 | 26.27 | 26.27 | -0.25 (-0.94%) | 19,180 |
31 Dec 2020 | USD | 26.39 | 26.54 | 26.3 | 26.52 | 26.52 | +0.13 (+0.49%) | 89,321 |
30 Dec 2020 | USD | 26.06 | 26.39 | 26.06 | 26.39 | 26.39 | +0.27 (+1.03%) | 47,012 |
29 Dec 2020 | USD | 26.22 | 26.22 | 26.03 | 26.12 | 26.12 | -0.05 (-0.19%) | 30,083 |
28 Dec 2020 | USD | 26.13 | 26.2407 | 26.1 | 26.17 | 26.17 | -0.01 (-0.04%) | 20,188 |
24 Dec 2020 | USD | 26.18 | 26.19 | 26.11 | 26.18 | 26.18 | +0.081 (+0.31%) | 6,666 |
23 Dec 2020 | USD | 26.13 | 26.16 | 26.06 | 26.0994 | 26.0994 | -0.031 (-0.12%) | 32,205 |
22 Dec 2020 | USD | 26.21 | 26.35 | 26.11 | 26.13 | 26.13 | -0.095 (-0.36%) | 17,543 |
21 Dec 2020 | USD | 26.17 | 26.3 | 26.17 | 26.225 | 26.225 | -0.095 (-0.36%) | 31,683 |
18 Dec 2020 | USD | 26.25 | 26.32 | 26.18 | 26.32 | 26.32 | -0.01 (-0.04%) | 23,665 |
17 Dec 2020 | USD | 26.16 | 26.75 | 26.16 | 26.33 | 26.33 | +0.12 (+0.46%) | 21,584 |