USX:COF-PG - Capital One Financial Corporat Capital One Financial Corporat
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2021 USD 25.66 25.9551 25.66 25.76 25.76 -0.03 (-0.12%) 16,910
29 Jan 2021 USD 25.71 25.88 25.54 25.79 25.79 -0.005 (-0.02%) 61,785
28 Jan 2021 USD 25.75 25.9 25.7 25.795 25.795 +0.065 (+0.25%) 12,736
27 Jan 2021 USD 26 26 25.7 25.73 25.73 -0.32 (-1.23%) 133,071
26 Jan 2021 USD 26 26.183 26 26.05 26.05 +0.02 (+0.08%) 10,530
25 Jan 2021 USD 26.21 26.27 26 26.03 26.03 -0.24 (-0.91%) 37,235
22 Jan 2021 USD 26.15 26.42 26.15 26.27 26.27 -0.04 (-0.15%) 17,623
21 Jan 2021 USD 26.34 26.43 26.0106 26.31 26.31 -0.02 (-0.08%) 47,834
20 Jan 2021 USD 26.37 26.37 26.19 26.33 26.33 +0.08 (+0.30%) 23,796
19 Jan 2021 USD 26.08 26.33 26.08 26.25 26.25 +0.17 (+0.65%) 16,587
15 Jan 2021 USD 26.12 26.3 25.7514 26.08 26.08 -0.12 (-0.46%) 19,460
14 Jan 2021 USD 25.73 26.225 25.73 26.2 26.2 +0.34 (+1.31%) 46,733
13 Jan 2021 USD 25.43 25.86 25.43 25.86 25.86 +0.43 (+1.69%) 23,711
12 Jan 2021 USD 25.4 25.43 25.155 25.43 25.43 -0.02 (-0.08%) 45,904
11 Jan 2021 USD 25.55 25.59 25.42 25.45 25.45 -0.37 (-1.43%) 36,936
8 Jan 2021 USD 25.61 25.87 25.585 25.82 25.82 +0.17 (+0.66%) 27,785
7 Jan 2021 USD 25.7 25.79 25.47 25.65 25.65 -0.05 (-0.19%) 26,110
6 Jan 2021 USD 26.13 26.13 25.43 25.7 25.7 -0.49 (-1.87%) 34,584
5 Jan 2021 USD 26.17 26.21 26.1 26.19 26.19 -0.08 (-0.30%) 23,146
4 Jan 2021 USD 26.43 26.485 26.16 26.27 26.27 -0.25 (-0.94%) 19,180
31 Dec 2020 USD 26.39 26.54 26.3 26.52 26.52 +0.13 (+0.49%) 89,321
30 Dec 2020 USD 26.06 26.39 26.06 26.39 26.39 +0.27 (+1.03%) 47,012
29 Dec 2020 USD 26.22 26.22 26.03 26.12 26.12 -0.05 (-0.19%) 30,083
28 Dec 2020 USD 26.13 26.2407 26.1 26.17 26.17 -0.01 (-0.04%) 20,188
24 Dec 2020 USD 26.18 26.19 26.11 26.18 26.18 +0.081 (+0.31%) 6,666
23 Dec 2020 USD 26.13 26.16 26.06 26.0994 26.0994 -0.031 (-0.12%) 32,205
22 Dec 2020 USD 26.21 26.35 26.11 26.13 26.13 -0.095 (-0.36%) 17,543
21 Dec 2020 USD 26.17 26.3 26.17 26.225 26.225 -0.095 (-0.36%) 31,683
18 Dec 2020 USD 26.25 26.32 26.18 26.32 26.32 -0.01 (-0.04%) 23,665
17 Dec 2020 USD 26.16 26.75 26.16 26.33 26.33 +0.12 (+0.46%) 21,584



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms