Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 26.19 | 26.23 | 26.1725 | 26.2096 | 26.2096 | +0.02 (+0.07%) | 16,354 |
15 Dec 2020 | USD | 26.04 | 26.19 | 26.04 | 26.19 | 26.19 | +0.14 (+0.54%) | 23,503 |
14 Dec 2020 | USD | 26.08 | 26.145 | 25.96 | 26.05 | 26.05 | -0.03 (-0.12%) | 25,058 |
11 Dec 2020 | USD | 26.05 | 26.15 | 25.9436 | 26.08 | 26.08 | +0.08 (+0.31%) | 23,702 |
10 Dec 2020 | USD | 26.06 | 26.5 | 25.94 | 26 | 26 | -0.15 (-0.57%) | 21,010 |
9 Dec 2020 | USD | 26.11 | 26.15 | 26.06 | 26.15 | 26.15 | +0.04 (+0.15%) | 24,439 |
8 Dec 2020 | USD | 25.95 | 26.127 | 25.938 | 26.11 | 26.11 | +0.21 (+0.81%) | 35,595 |
7 Dec 2020 | USD | 26.06 | 26.06 | 25.8401 | 25.9 | 25.9 | -0.23 (-0.88%) | 20,387 |
4 Dec 2020 | USD | 26 | 26.13 | 25.975 | 26.13 | 26.13 | +0.12 (+0.46%) | 15,633 |
3 Dec 2020 | USD | 25.98 | 26.01 | 25.93 | 26.01 | 26.01 | +0.026 (+0.10%) | 35,686 |
2 Dec 2020 | USD | 26 | 26.08 | 25.91 | 25.9842 | 25.9842 | +0.014 (+0.05%) | 32,502 |
1 Dec 2020 | USD | 26.15 | 26.15 | 25.94 | 25.97 | 25.97 | -0.05 (-0.19%) | 30,869 |
30 Nov 2020 | USD | 26.04 | 26.2 | 25.97 | 26.02 | 26.02 | -0.005 (-0.02%) | 166,996 |
27 Nov 2020 | USD | 26.12 | 26.12 | 25.99 | 26.025 | 26.025 | -0.035 (-0.13%) | 12,259 |
25 Nov 2020 | USD | 25.96 | 26.0879 | 25.96 | 26.06 | 26.06 | +0.08 (+0.31%) | 13,566 |
24 Nov 2020 | USD | 26.03 | 26.134 | 25.963 | 25.98 | 25.98 | -0.015 (-0.06%) | 28,255 |
23 Nov 2020 | USD | 26.08 | 26.185 | 25.97 | 25.995 | 25.995 | -0.075 (-0.29%) | 21,678 |
20 Nov 2020 | USD | 26.12 | 26.19 | 26.0266 | 26.07 | 26.07 | -0.12 (-0.46%) | 15,988 |
19 Nov 2020 | USD | 26.1 | 26.25 | 26.08 | 26.19 | 26.19 | +0.09 (+0.34%) | 36,386 |
18 Nov 2020 | USD | 26.02 | 26.2028 | 26.02 | 26.1 | 26.1 | +0.02 (+0.08%) | 32,690 |
17 Nov 2020 | USD | 26.05 | 26.23 | 26 | 26.08 | 26.08 | -0.07 (-0.27%) | 29,473 |
16 Nov 2020 | USD | 25.87 | 26.3 | 25.73 | 26.15 | 26.15 | +0.37 (+1.44%) | 92,381 |
13 Nov 2020 | USD | 25.65 | 25.82 | 25.59 | 25.78 | 25.78 | -0.3 (-1.15%) | 35,139 |
12 Nov 2020 | USD | 25.99 | 26.1 | 25.94 | 26.08 | 26.08 | +0.1 (+0.38%) | 18,294 |
11 Nov 2020 | USD | 25.91 | 25.991 | 25.91 | 25.98 | 25.98 | -0.04 (-0.15%) | 17,227 |
10 Nov 2020 | USD | 25.97 | 26.03 | 25.9 | 26.02 | 26.02 | +0.04 (+0.15%) | 16,983 |
9 Nov 2020 | USD | 25.87 | 26.02 | 25.8196 | 25.98 | 25.98 | +0.26 (+1.01%) | 29,385 |
6 Nov 2020 | USD | 25.85 | 25.92 | 25.7 | 25.72 | 25.72 | -0.18 (-0.69%) | 20,935 |
5 Nov 2020 | USD | 25.8 | 25.9 | 25.75 | 25.9 | 25.9 | +0.15 (+0.58%) | 22,230 |
4 Nov 2020 | USD | 25.52 | 25.79 | 25.52 | 25.75 | 25.75 | +0.3 (+1.18%) | 9,513 |