| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 25.35 | 25.4175 | 25.325 | 25.4 | 25.4 | 0.0 (0.0%) | 20,528 |
| 2 Sep 2021 | USD | 25.4 | 25.41 | 25.3 | 25.4 | 25.4 | 0.0 (0.0%) | 51,196 |
| 1 Sep 2021 | USD | 25.38 | 25.405 | 25.36 | 25.4 | 25.4 | +0.03 (+0.12%) | 34,006 |
| 31 Aug 2021 | USD | 25.35 | 25.37 | 25.28 | 25.37 | 25.37 | +0.013 (+0.05%) | 90,349 |
| 30 Aug 2021 | USD | 25.34 | 25.38 | 25.3102 | 25.357 | 25.357 | +0.017 (+0.07%) | 27,329 |
| 27 Aug 2021 | USD | 25.24 | 25.34 | 25.23 | 25.34 | 25.34 | +0.07 (+0.28%) | 20,829 |
| 26 Aug 2021 | USD | 25.29 | 25.34 | 25.26 | 25.27 | 25.27 | -0.05 (-0.20%) | 13,512 |
| 25 Aug 2021 | USD | 25.29 | 25.34 | 25.28 | 25.32 | 25.32 | -0.01 (-0.04%) | 30,043 |
| 24 Aug 2021 | USD | 25.33 | 25.34 | 25.29 | 25.33 | 25.33 | 0.0 (0.0%) | 29,832 |
| 23 Aug 2021 | USD | 25.25 | 25.34 | 25.25 | 25.33 | 25.33 | +0.03 (+0.12%) | 47,530 |
| 20 Aug 2021 | USD | 25.26 | 25.32 | 25.26 | 25.3 | 25.3 | -0.01 (-0.04%) | 20,487 |
| 19 Aug 2021 | USD | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 14,599 |
| 18 Aug 2021 | USD | 25.25 | 25.3 | 25.23 | 25.3 | 25.3 | +0.05 (+0.20%) | 17,138 |
| 17 Aug 2021 | USD | 25.27 | 25.285 | 25.2 | 25.25 | 25.25 | -0.02 (-0.08%) | 37,268 |
| 16 Aug 2021 | USD | 25.29 | 25.32 | 25.25 | 25.27 | 25.27 | -0.03 (-0.12%) | 17,102 |
| 13 Aug 2021 | USD | 25.34 | 25.34 | 25.28 | 25.3 | 25.3 | -0.26 (-1.02%) | 25,702 |
| 12 Aug 2021 | USD | 25.56 | 25.63 | 25.47 | 25.56 | 25.56 | 0.0 (0.0%) | 35,070 |
| 11 Aug 2021 | USD | 25.53 | 25.58 | 25.48 | 25.56 | 25.56 | -0.03 (-0.12%) | 17,779 |
| 10 Aug 2021 | USD | 25.56 | 25.59 | 25.4286 | 25.59 | 25.59 | +0.025 (+0.10%) | 25,619 |
| 9 Aug 2021 | USD | 25.61 | 25.64 | 25.56 | 25.565 | 25.565 | -0.065 (-0.25%) | 18,702 |
| 6 Aug 2021 | USD | 25.61 | 25.65 | 25.61 | 25.63 | 25.63 | -0.01 (-0.04%) | 20,860 |
| 5 Aug 2021 | USD | 25.6 | 25.65 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 39,047 |
| 4 Aug 2021 | USD | 25.5842 | 25.63 | 25.55 | 25.6 | 25.6 | +0.01 (+0.04%) | 36,456 |
| 3 Aug 2021 | USD | 25.5772 | 25.6099 | 25.5772 | 25.59 | 25.59 | +0.01 (+0.04%) | 10,845 |
| 2 Aug 2021 | USD | 25.5 | 25.59 | 25.5 | 25.58 | 25.58 | +0.06 (+0.24%) | 25,325 |
| 30 Jul 2021 | USD | 25.52 | 25.53 | 25.49 | 25.52 | 25.52 | 0.0 (0.0%) | 31,952 |
| 29 Jul 2021 | USD | 25.4699 | 25.52 | 25.4403 | 25.52 | 25.52 | +0.06 (+0.24%) | 13,049 |
| 28 Jul 2021 | USD | 25.49 | 25.49 | 25.4302 | 25.46 | 25.46 | -0.02 (-0.08%) | 29,532 |
| 27 Jul 2021 | USD | 25.47 | 25.48 | 25.41 | 25.48 | 25.48 | +0.001 (+0.0%) | 65,547 |
| 26 Jul 2021 | USD | 25.54 | 25.54 | 25.45 | 25.479 | 25.479 | -0.031 (-0.12%) | 62,322 |
