| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 25.62 | 25.77 | 25.61 | 25.74 | 25.74 | +0.12 (+0.47%) | 451,173 |
| 30 Aug 2016 | USD | 25.61 | 25.65 | 25.57 | 25.62 | 25.62 | +0.04 (+0.16%) | 277,875 |
| 29 Aug 2016 | USD | 25.52 | 25.58 | 25.48 | 25.58 | 25.58 | +0.1 (+0.39%) | 201,015 |
| 26 Aug 2016 | USD | 25.6 | 25.61 | 25.44 | 25.48 | 25.48 | -0.04 (-0.16%) | 147,682 |
| 25 Aug 2016 | USD | 25.36 | 25.59 | 25.36 | 25.52 | 25.52 | +0.06 (+0.24%) | 254,600 |
| 24 Aug 2016 | USD | 25.34 | 25.46 | 25.33 | 25.46 | 25.46 | +0.13 (+0.51%) | 457,165 |
| 23 Aug 2016 | USD | 25.29 | 25.33 | 25.27 | 25.33 | 25.33 | +0.08 (+0.32%) | 269,457 |
| 22 Aug 2016 | USD | 25.2 | 25.27 | 25.175 | 25.25 | 25.25 | +0.09 (+0.36%) | 185,377 |
| 19 Aug 2016 | USD | 25.21 | 25.25 | 25.16 | 25.16 | 25.16 | -0.1 (-0.40%) | 162,766 |
| 18 Aug 2016 | USD | 25.23 | 25.28 | 25.2087 | 25.26 | 25.26 | +0.04 (+0.16%) | 427,131 |
| 17 Aug 2016 | USD | 25.2 | 25.23 | 25.15 | 25.2199 | 25.2199 | +0.07 (+0.28%) | 360,085 |
| 16 Aug 2016 | USD | 25.18 | 25.19 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 522,905 |
| 15 Aug 2016 | USD | 25.05 | 25.14 | 25.04 | 25.14 | 25.14 | +0.12 (+0.48%) | 381,965 |
| 12 Aug 2016 | USD | 25.04 | 25.06 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 352,816 |
| 11 Aug 2016 | USD | 25.04 | 25.07 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 835,831 |
| 10 Aug 2016 | USD | 25.04 | 25.05 | 24.86 | 25.04 | 25.04 | +0.03 (+0.12%) | 862,036 |
| 9 Aug 2016 | USD | 25.05 | 25.07 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 746,459 |
| 8 Aug 2016 | USD | 25.04 | 25.1 | 25.03 | 25.04 | 25.04 | -0.03 (-0.12%) | 826,135 |
| 5 Aug 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 25.06 | 25.1 | 24.91 | 25.07 | 25.07 | +0.02 (+0.08%) | 876,510 |
| 2 Aug 2016 | USD | 25.06 | 25.15 | 24.99 | 25.05 | 25.05 | -0.04 (-0.16%) | 801,303 |
| 1 Aug 2016 | USD | 25.06 | 25.13 | 24.08 | 25.09 | 25.09 | +0.05 (+0.20%) | 555,459 |
| 29 Jul 2016 | USD | 25.04 | 25.1 | 24.96 | 25.04 | 25.04 | -0.02 (-0.08%) | 737,833 |
| 28 Jul 2016 | USD | 24.99 | 25.1 | 24.96 | 25.06 | 25.06 | 0.0 (0.0%) | 1,600,240 |
