| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 25.61 | 25.62 | 25.59 | 25.62 | 25.62 | -0.03 (-0.12%) | 14,950 |
| 9 Jun 2021 | USD | 25.57 | 25.655 | 25.57 | 25.65 | 25.65 | +0.04 (+0.16%) | 20,289 |
| 8 Jun 2021 | USD | 25.6 | 25.68 | 25.56 | 25.61 | 25.61 | +0.03 (+0.12%) | 12,623 |
| 7 Jun 2021 | USD | 25.59 | 25.64 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 14,877 |
| 4 Jun 2021 | USD | 25.6238 | 25.64 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 14,231 |
| 3 Jun 2021 | USD | 25.6 | 25.6694 | 25.56 | 25.58 | 25.58 | -0.11 (-0.43%) | 21,835 |
| 2 Jun 2021 | USD | 25.615 | 25.6997 | 25.6 | 25.69 | 25.69 | +0.1 (+0.39%) | 24,637 |
| 1 Jun 2021 | USD | 25.74 | 25.75 | 25.57 | 25.59 | 25.59 | -0.05 (-0.20%) | 39,004 |
| 28 May 2021 | USD | 25.675 | 25.72 | 25.6 | 25.64 | 25.64 | +0.01 (+0.04%) | 50,258 |
| 27 May 2021 | USD | 25.61 | 25.72 | 25.6 | 25.63 | 25.63 | -0.02 (-0.08%) | 71,810 |
| 26 May 2021 | USD | 25.58 | 25.655 | 25.52 | 25.65 | 25.65 | +0.05 (+0.20%) | 51,729 |
| 25 May 2021 | USD | 25.52 | 25.64 | 25.5 | 25.6 | 25.6 | +0.03 (+0.12%) | 23,457 |
| 24 May 2021 | USD | 25.49 | 25.5991 | 25.49 | 25.57 | 25.57 | +0.03 (+0.12%) | 9,709 |
| 21 May 2021 | USD | 25.52 | 25.65 | 25.47 | 25.54 | 25.54 | +0.02 (+0.08%) | 26,099 |
| 20 May 2021 | USD | 25.45 | 25.58 | 25.43 | 25.52 | 25.52 | +0.07 (+0.28%) | 29,593 |
| 19 May 2021 | USD | 25.34 | 25.45 | 25.32 | 25.45 | 25.45 | +0.08 (+0.32%) | 27,823 |
| 18 May 2021 | USD | 25.33 | 25.38 | 25.33 | 25.37 | 25.37 | +0.04 (+0.16%) | 9,569 |
| 17 May 2021 | USD | 25.32 | 25.37 | 25.3101 | 25.33 | 25.33 | -0.05 (-0.20%) | 15,808 |
| 14 May 2021 | USD | 25.21 | 25.38 | 25.21 | 25.38 | 25.38 | -0.16 (-0.63%) | 30,939 |
| 13 May 2021 | USD | 25.55 | 25.63 | 25.46 | 25.54 | 25.54 | +0.08 (+0.31%) | 50,824 |
| 12 May 2021 | USD | 25.66 | 25.66 | 25.42 | 25.46 | 25.46 | -0.2 (-0.78%) | 75,134 |
| 11 May 2021 | USD | 25.75 | 25.75 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 43,629 |
| 10 May 2021 | USD | 25.75 | 25.82 | 25.7 | 25.7501 | 25.7501 | -0.04 (-0.15%) | 12,924 |
| 7 May 2021 | USD | 25.68 | 25.81 | 25.68 | 25.79 | 25.79 | +0.09 (+0.35%) | 17,383 |
| 6 May 2021 | USD | 25.7 | 25.7 | 25.61 | 25.7 | 25.7 | +0.03 (+0.12%) | 33,490 |
| 5 May 2021 | USD | 25.7 | 25.7099 | 25.67 | 25.67 | 25.67 | -0.06 (-0.23%) | 10,021 |
| 4 May 2021 | USD | 25.69 | 25.74 | 25.66 | 25.73 | 25.73 | +0.06 (+0.23%) | 21,675 |
| 3 May 2021 | USD | 25.63 | 25.695 | 25.605 | 25.67 | 25.67 | +0.13 (+0.51%) | 48,101 |
| 30 Apr 2021 | USD | 25.69 | 25.73 | 25.54 | 25.54 | 25.54 | -0.15 (-0.58%) | 94,131 |
| 29 Apr 2021 | USD | 25.71 | 25.71 | 25.65 | 25.6897 | 25.6897 | -0.015 (-0.06%) | 12,230 |
