| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 64,156 |
| 29 Nov 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 43,526 |
| 26 Nov 2021 | USD | 25 | 25 | 24.9899 | 24.99 | 24.99 | 0.0 (0.0%) | 25,124 |
| 24 Nov 2021 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 18,456 |
| 23 Nov 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 74,435 |
| 22 Nov 2021 | USD | 24.98 | 24.9985 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 30,668 |
| 19 Nov 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 65,550 |
| 18 Nov 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 23,798 |
| 17 Nov 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 15,830 |
| 16 Nov 2021 | USD | 24.98 | 24.9928 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 18,156 |
| 15 Nov 2021 | USD | 24.99 | 24.9917 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 23,489 |
| 12 Nov 2021 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.36 (-1.42%) | 63,960 |
| 11 Nov 2021 | USD | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 22,964 |
| 10 Nov 2021 | USD | 25.36 | 25.37 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 51,871 |
| 9 Nov 2021 | USD | 25.34 | 25.37 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 69,029 |
| 8 Nov 2021 | USD | 25.34 | 25.38 | 25.34 | 25.36 | 25.36 | -0.02 (-0.08%) | 12,168 |
| 5 Nov 2021 | USD | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | +0.01 (+0.04%) | 16,087 |
| 4 Nov 2021 | USD | 25.34 | 25.37 | 25.34 | 25.37 | 25.37 | +0.03 (+0.12%) | 24,384 |
| 3 Nov 2021 | USD | 25.34 | 25.37 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 27,022 |
| 2 Nov 2021 | USD | 25.34 | 25.37 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 38,036 |
| 1 Nov 2021 | USD | 25.33 | 25.37 | 25.33 | 25.36 | 25.36 | -0.02 (-0.08%) | 18,300 |
| 29 Oct 2021 | USD | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | +0.04 (+0.16%) | 78,558 |
| 28 Oct 2021 | USD | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 32,535 |
| 27 Oct 2021 | USD | 25.32 | 25.35 | 25.32 | 25.33 | 25.33 | -0.02 (-0.08%) | 27,670 |
| 26 Oct 2021 | USD | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | +0.03 (+0.12%) | 24,045 |
| 25 Oct 2021 | USD | 25.32 | 25.34 | 25.3101 | 25.32 | 25.32 | -0.02 (-0.08%) | 22,066 |
| 22 Oct 2021 | USD | 25.31 | 25.34 | 25.31 | 25.3398 | 25.3398 | +0 (+0.0%) | 27,121 |
| 21 Oct 2021 | USD | 25.3 | 25.35 | 25.29 | 25.3397 | 25.3397 | +0.05 (+0.20%) | 79,792 |
| 20 Oct 2021 | USD | 25.33 | 25.35 | 25.28 | 25.29 | 25.29 | -0.06 (-0.24%) | 91,264 |
| 19 Oct 2021 | USD | 25.35 | 25.38 | 25.34 | 25.35 | 25.35 | -0.036 (-0.14%) | 40,593 |
