| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 26.15 | 26.1863 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 40,896 |
| 2 Nov 2020 | USD | 26.06 | 26.17 | 25.99 | 26.01 | 26.01 | -0.05 (-0.19%) | 31,984 |
| 30 Oct 2020 | USD | 25.79 | 26.09 | 25.79 | 26.06 | 26.06 | +0.2 (+0.77%) | 68,506 |
| 29 Oct 2020 | USD | 25.97 | 26 | 25.76 | 25.86 | 25.86 | -0.12 (-0.46%) | 65,907 |
| 28 Oct 2020 | USD | 26.13 | 26.271 | 25.98 | 25.98 | 25.98 | -0.35 (-1.33%) | 20,225 |
| 27 Oct 2020 | USD | 26.39 | 26.4342 | 26.32 | 26.33 | 26.33 | -0.07 (-0.27%) | 9,705 |
| 26 Oct 2020 | USD | 26.43 | 26.43 | 26.32 | 26.4 | 26.4 | -0.1 (-0.38%) | 17,519 |
| 23 Oct 2020 | USD | 26.43 | 26.5 | 26.31 | 26.5 | 26.5 | +0.1 (+0.38%) | 17,221 |
| 22 Oct 2020 | USD | 26.15 | 26.42 | 26.15 | 26.4 | 26.4 | +0.11 (+0.42%) | 15,513 |
| 21 Oct 2020 | USD | 26.46 | 26.48 | 26.28 | 26.29 | 26.29 | -0.234 (-0.88%) | 23,421 |
| 20 Oct 2020 | USD | 26.49 | 26.59 | 26.478 | 26.524 | 26.524 | +0.034 (+0.13%) | 11,725 |
| 19 Oct 2020 | USD | 26.56 | 26.56 | 26.34 | 26.49 | 26.49 | -0.01 (-0.04%) | 22,027 |
| 16 Oct 2020 | USD | 26.51 | 26.589 | 26.4958 | 26.5 | 26.5 | -0.1 (-0.38%) | 11,989 |
| 15 Oct 2020 | USD | 26.33 | 26.61 | 26.3 | 26.6 | 26.6 | +0.06 (+0.23%) | 14,203 |
| 14 Oct 2020 | USD | 26.53 | 26.555 | 26.45 | 26.54 | 26.54 | -0.04 (-0.15%) | 9,764 |
| 13 Oct 2020 | USD | 26.38 | 26.58 | 26.3302 | 26.58 | 26.58 | +0.16 (+0.61%) | 21,812 |
| 12 Oct 2020 | USD | 26.44 | 26.45 | 26.301 | 26.42 | 26.42 | -0.06 (-0.23%) | 11,376 |
| 9 Oct 2020 | USD | 26.49 | 26.49 | 26.3462 | 26.48 | 26.48 | +0.01 (+0.04%) | 23,264 |
| 8 Oct 2020 | USD | 26.44 | 26.49 | 26.37 | 26.47 | 26.47 | +0.03 (+0.11%) | 19,923 |
| 7 Oct 2020 | USD | 26.4 | 26.47 | 26.3406 | 26.44 | 26.44 | +0.03 (+0.11%) | 19,745 |
| 6 Oct 2020 | USD | 26.32 | 26.42 | 26.26 | 26.41 | 26.41 | +0.175 (+0.67%) | 29,160 |
| 5 Oct 2020 | USD | 26.22 | 26.34 | 26.16 | 26.235 | 26.235 | -0.025 (-0.10%) | 25,314 |
| 2 Oct 2020 | USD | 26.03 | 26.28 | 26.03 | 26.26 | 26.26 | +0.07 (+0.27%) | 27,212 |
| 1 Oct 2020 | USD | 25.87 | 26.19 | 25.87 | 26.19 | 26.19 | +0.34 (+1.32%) | 31,822 |
| 30 Sep 2020 | USD | 26.19 | 26.22 | 25.85 | 25.85 | 25.85 | -0.3 (-1.15%) | 73,454 |
| 29 Sep 2020 | USD | 26.21 | 26.22 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 31,015 |
| 28 Sep 2020 | USD | 26.14 | 26.16 | 26.12 | 26.15 | 26.15 | +0.11 (+0.42%) | 34,986 |
| 25 Sep 2020 | USD | 25.71 | 26.05 | 25.7 | 26.0398 | 26.0398 | +0.43 (+1.68%) | 36,603 |
| 24 Sep 2020 | USD | 25.65 | 25.79 | 25.54 | 25.61 | 25.61 | -0.11 (-0.43%) | 25,596 |
| 23 Sep 2020 | USD | 26.06 | 26.0749 | 25.7 | 25.7204 | 25.7204 | -0.33 (-1.27%) | 30,100 |
