| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 25.77 | 26.06 | 25.77 | 26.05 | 26.05 | +0.18 (+0.70%) | 29,009 |
| 21 Sep 2020 | USD | 25.88 | 25.955 | 25.71 | 25.87 | 25.87 | -0.163 (-0.63%) | 14,834 |
| 18 Sep 2020 | USD | 26 | 26.06 | 26 | 26.033 | 26.033 | +0.093 (+0.36%) | 8,855 |
| 17 Sep 2020 | USD | 26.01 | 26.16 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 18,197 |
| 16 Sep 2020 | USD | 26.21 | 26.39 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 27,453 |
| 15 Sep 2020 | USD | 26.15 | 26.28 | 26.13 | 26.2 | 26.2 | +0.07 (+0.27%) | 18,811 |
| 14 Sep 2020 | USD | 26.13 | 26.3 | 26.1202 | 26.13 | 26.13 | -0.04 (-0.15%) | 16,679 |
| 11 Sep 2020 | USD | 26.03 | 26.2 | 26.03 | 26.17 | 26.17 | +0.05 (+0.19%) | 13,199 |
| 10 Sep 2020 | USD | 25.97 | 26.19 | 25.96 | 26.12 | 26.12 | +0.12 (+0.46%) | 29,222 |
| 9 Sep 2020 | USD | 25.7 | 26.02 | 25.7 | 26 | 26 | +0.3 (+1.17%) | 22,064 |
| 8 Sep 2020 | USD | 25.8 | 25.83 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 16,206 |
| 4 Sep 2020 | USD | 26.03 | 26.04 | 25.82 | 25.82 | 25.82 | -0.21 (-0.81%) | 28,339 |
| 3 Sep 2020 | USD | 26.03 | 26.03 | 25.9 | 26.03 | 26.03 | +0.05 (+0.19%) | 32,238 |
| 2 Sep 2020 | USD | 25.88 | 25.98 | 25.88 | 25.98 | 25.98 | +0.03 (+0.12%) | 27,758 |
| 1 Sep 2020 | USD | 26 | 26 | 25.931 | 25.95 | 25.95 | +0.1 (+0.39%) | 40,568 |
| 31 Aug 2020 | USD | 26 | 26.02 | 25.85 | 25.85 | 25.85 | -0.096 (-0.37%) | 50,327 |
| 28 Aug 2020 | USD | 25.95 | 26.04 | 25.93 | 25.9462 | 25.9462 | -0.034 (-0.13%) | 17,595 |
| 27 Aug 2020 | USD | 26.19 | 26.19 | 25.9765 | 25.98 | 25.98 | -0.19 (-0.73%) | 36,921 |
| 26 Aug 2020 | USD | 25.97 | 26.17 | 25.97 | 26.17 | 26.17 | +0.17 (+0.65%) | 20,467 |
| 25 Aug 2020 | USD | 26.02 | 26.11 | 26 | 26 | 26 | -0.06 (-0.23%) | 53,368 |
| 24 Aug 2020 | USD | 26.18 | 26.18 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 27,486 |
| 21 Aug 2020 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.08 (-0.31%) | 15,871 |
| 20 Aug 2020 | USD | 26.14 | 26.22 | 26.06 | 26.08 | 26.08 | -0.09 (-0.34%) | 35,076 |
| 19 Aug 2020 | USD | 26.23 | 26.31 | 26.14 | 26.17 | 26.17 | -0.11 (-0.42%) | 23,424 |
| 18 Aug 2020 | USD | 26.32 | 26.36 | 26.22 | 26.28 | 26.28 | -0.16 (-0.61%) | 42,102 |
| 17 Aug 2020 | USD | 26.27 | 26.46 | 26.2297 | 26.44 | 26.44 | +0.13 (+0.49%) | 21,632 |
| 14 Aug 2020 | USD | 26.39 | 26.45 | 26.31 | 26.31 | 26.31 | -0.29 (-1.09%) | 16,561 |
| 13 Aug 2020 | USD | 26.64 | 26.8 | 26.58 | 26.6 | 26.6 | -0.16 (-0.60%) | 17,943 |
| 12 Aug 2020 | USD | 26.46 | 26.77 | 26.46 | 26.76 | 26.76 | +0.24 (+0.90%) | 31,061 |
| 11 Aug 2020 | USD | 26.54 | 26.59 | 26.477 | 26.52 | 26.52 | +0.057 (+0.22%) | 15,116 |
