| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 26.3 | 26.52 | 26.21 | 26.463 | 26.463 | +0.163 (+0.62%) | 19,097 |
| 7 Aug 2020 | USD | 26.3 | 26.31 | 26.21 | 26.3 | 26.3 | -0.16 (-0.60%) | 19,502 |
| 6 Aug 2020 | USD | 26.51 | 26.5406 | 26.25 | 26.46 | 26.46 | -0.05 (-0.19%) | 19,717 |
| 5 Aug 2020 | USD | 26.56 | 26.56 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 14,413 |
| 4 Aug 2020 | USD | 26.42 | 26.53 | 26.33 | 26.53 | 26.53 | 0.0 (0.0%) | 9,698 |
| 3 Aug 2020 | USD | 26.45 | 26.62 | 26.45 | 26.53 | 26.53 | -0.02 (-0.08%) | 20,011 |
| 31 Jul 2020 | USD | 26.62 | 26.62 | 26.4 | 26.55 | 26.55 | -0.128 (-0.48%) | 289,954 |
| 30 Jul 2020 | USD | 26.6 | 26.74 | 26.6 | 26.6775 | 26.6775 | -0.043 (-0.16%) | 51,007 |
| 29 Jul 2020 | USD | 26.55 | 26.74 | 26.5 | 26.72 | 26.72 | +0.19 (+0.72%) | 21,060 |
| 28 Jul 2020 | USD | 26.5 | 26.57 | 26.47 | 26.53 | 26.53 | +0.1 (+0.38%) | 19,690 |
| 27 Jul 2020 | USD | 26.27 | 26.52 | 26.27 | 26.43 | 26.43 | +0.12 (+0.46%) | 13,910 |
| 24 Jul 2020 | USD | 26.38 | 26.4394 | 26.31 | 26.31 | 26.31 | +0.05 (+0.19%) | 14,661 |
| 23 Jul 2020 | USD | 26.27 | 26.44 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 48,220 |
| 22 Jul 2020 | USD | 26.47 | 26.56 | 26.12 | 26.28 | 26.28 | -0.19 (-0.72%) | 35,333 |
| 21 Jul 2020 | USD | 26.51 | 26.71 | 26.47 | 26.47 | 26.47 | -0.085 (-0.32%) | 41,277 |
| 20 Jul 2020 | USD | 26.36 | 26.5566 | 26.36 | 26.555 | 26.555 | +0.105 (+0.40%) | 12,550 |
| 17 Jul 2020 | USD | 26.35 | 26.595 | 26.35 | 26.45 | 26.45 | +0.03 (+0.11%) | 31,856 |
| 16 Jul 2020 | USD | 26.1 | 26.5 | 26.1 | 26.42 | 26.42 | +0.2 (+0.76%) | 24,378 |
| 15 Jul 2020 | USD | 25.92 | 26.22 | 25.92 | 26.22 | 26.22 | +0.305 (+1.18%) | 11,807 |
| 14 Jul 2020 | USD | 25.73 | 25.93 | 25.73 | 25.915 | 25.915 | +0.015 (+0.06%) | 21,837 |
| 13 Jul 2020 | USD | 25.91 | 26.09 | 25.9 | 25.9 | 25.9 | -0.047 (-0.18%) | 15,639 |
| 10 Jul 2020 | USD | 25.7 | 26.1 | 25.66 | 25.9472 | 25.9472 | +0.227 (+0.88%) | 31,745 |
| 9 Jul 2020 | USD | 25.42 | 25.81 | 25.42 | 25.72 | 25.72 | +0.1 (+0.39%) | 29,461 |
| 8 Jul 2020 | USD | 25.34 | 25.64 | 25.28 | 25.62 | 25.62 | +0.28 (+1.10%) | 31,977 |
| 7 Jul 2020 | USD | 25.23 | 25.37 | 25.23 | 25.34 | 25.34 | +0.05 (+0.20%) | 23,704 |
| 6 Jul 2020 | USD | 25.24 | 25.34 | 25.2 | 25.29 | 25.29 | +0.11 (+0.44%) | 25,423 |
| 2 Jul 2020 | USD | 25.14 | 25.27 | 25.08 | 25.18 | 25.18 | +0.16 (+0.64%) | 37,579 |
| 1 Jul 2020 | USD | 25.02 | 25.123 | 24.95 | 25.02 | 25.02 | +0.08 (+0.32%) | 109,420 |
| 30 Jun 2020 | USD | 25.27 | 25.37 | 24.94 | 24.94 | 24.94 | -0.44 (-1.73%) | 133,361 |
| 29 Jun 2020 | USD | 25.43 | 25.436 | 25.21 | 25.38 | 25.38 | +0.04 (+0.16%) | 41,316 |
