| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 25.53 | 25.548 | 25.27 | 25.34 | 25.34 | -0.24 (-0.94%) | 53,333 |
| 25 Jun 2020 | USD | 25.55 | 25.69 | 25.52 | 25.58 | 25.58 | -0.04 (-0.15%) | 38,954 |
| 24 Jun 2020 | USD | 25.69 | 25.69 | 25.5 | 25.6197 | 25.6197 | -0.08 (-0.31%) | 25,938 |
| 23 Jun 2020 | USD | 25.64 | 25.768 | 25.64 | 25.7 | 25.7 | +0.06 (+0.23%) | 17,323 |
| 22 Jun 2020 | USD | 25.7 | 25.8 | 25.57 | 25.64 | 25.64 | -0.1 (-0.39%) | 22,703 |
| 19 Jun 2020 | USD | 25.81 | 25.899 | 25.68 | 25.74 | 25.74 | -0.04 (-0.16%) | 17,978 |
| 18 Jun 2020 | USD | 25.79 | 25.796 | 25.67 | 25.78 | 25.78 | +0.09 (+0.35%) | 13,887 |
| 17 Jun 2020 | USD | 25.69 | 25.83 | 25.62 | 25.69 | 25.69 | +0.05 (+0.20%) | 16,181 |
| 16 Jun 2020 | USD | 25.36 | 25.65 | 25.36 | 25.64 | 25.64 | +0.47 (+1.87%) | 27,635 |
| 15 Jun 2020 | USD | 25.01 | 25.3505 | 24.86 | 25.17 | 25.17 | -0.08 (-0.32%) | 60,453 |
| 12 Jun 2020 | USD | 25.77 | 25.91 | 25.25 | 25.25 | 25.25 | -0.39 (-1.52%) | 67,504 |
| 11 Jun 2020 | USD | 26.09 | 26.095 | 25.5 | 25.64 | 25.64 | -0.67 (-2.55%) | 27,945 |
| 10 Jun 2020 | USD | 26.42 | 26.42 | 26.09 | 26.31 | 26.31 | +0.15 (+0.57%) | 42,932 |
| 9 Jun 2020 | USD | 26.65 | 26.65 | 26.16 | 26.16 | 26.16 | -0.52 (-1.95%) | 136,295 |
| 8 Jun 2020 | USD | 26.31 | 26.68 | 26.31 | 26.68 | 26.68 | +0.29 (+1.10%) | 17,813 |
| 5 Jun 2020 | USD | 26.5 | 26.73 | 26.35 | 26.39 | 26.39 | 0.0 (0.0%) | 23,842 |
| 4 Jun 2020 | USD | 26.45 | 26.49 | 26.32 | 26.39 | 26.39 | -0.06 (-0.23%) | 21,410 |
| 3 Jun 2020 | USD | 26.22 | 26.45 | 26.21 | 26.45 | 26.45 | +0.17 (+0.65%) | 26,113 |
| 2 Jun 2020 | USD | 26.2 | 26.3 | 26.18 | 26.28 | 26.28 | +0.08 (+0.31%) | 11,804 |
| 1 Jun 2020 | USD | 26.22 | 26.27 | 26.0022 | 26.2 | 26.2 | -0.02 (-0.08%) | 72,812 |
| 29 May 2020 | USD | 26.13 | 26.22 | 25.95 | 26.22 | 26.22 | +0.2 (+0.77%) | 26,506 |
| 28 May 2020 | USD | 26.14 | 26.28 | 25.96 | 26.02 | 26.02 | -0.16 (-0.61%) | 25,927 |
| 27 May 2020 | USD | 25.9 | 26.18 | 25.77 | 26.18 | 26.18 | +0.36 (+1.39%) | 17,072 |
| 26 May 2020 | USD | 25.9 | 26 | 25.75 | 25.82 | 25.82 | +0.42 (+1.65%) | 51,129 |
| 22 May 2020 | USD | 25.2 | 25.65 | 25.2 | 25.4 | 25.4 | +0.15 (+0.59%) | 47,888 |
| 21 May 2020 | USD | 24.96 | 25.36 | 24.96 | 25.25 | 25.25 | +0.295 (+1.18%) | 33,611 |
| 20 May 2020 | USD | 24.88 | 25.045 | 24.85 | 24.9548 | 24.9548 | +0.085 (+0.34%) | 62,910 |
| 19 May 2020 | USD | 24.83 | 24.97 | 24.78 | 24.87 | 24.87 | +0.1 (+0.40%) | 44,804 |
| 18 May 2020 | USD | 25.04 | 25.04 | 24.7414 | 24.77 | 24.77 | +0.13 (+0.53%) | 57,521 |
| 15 May 2020 | USD | 24.6 | 25.01 | 24.6 | 24.64 | 24.64 | -0.1 (-0.40%) | 84,062 |
