| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 24.74 | 24.74 | 24.06 | 24.74 | 24.74 | -0.43 (-1.71%) | 78,558 |
| 13 May 2020 | USD | 25.31 | 25.32 | 25 | 25.17 | 25.17 | -0.18 (-0.71%) | 46,956 |
| 12 May 2020 | USD | 25.42 | 25.445 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 45,182 |
| 11 May 2020 | USD | 25.28 | 25.4 | 25.21 | 25.4 | 25.4 | +0.12 (+0.47%) | 35,582 |
| 8 May 2020 | USD | 25.25 | 25.4285 | 25.15 | 25.28 | 25.28 | +0.03 (+0.12%) | 115,188 |
| 7 May 2020 | USD | 25.63 | 25.7709 | 25.25 | 25.25 | 25.25 | -0.43 (-1.67%) | 96,548 |
| 6 May 2020 | USD | 25.95 | 25.95 | 25.59 | 25.68 | 25.68 | -0.17 (-0.66%) | 36,342 |
| 5 May 2020 | USD | 26.05 | 26.164 | 25.85 | 25.85 | 25.85 | -0.23 (-0.88%) | 46,409 |
| 4 May 2020 | USD | 26.06 | 26.14 | 25.92 | 26.08 | 26.08 | -0.02 (-0.08%) | 74,307 |
| 1 May 2020 | USD | 26.05 | 26.14 | 25.9001 | 26.1 | 26.1 | -0.07 (-0.27%) | 24,829 |
| 30 Apr 2020 | USD | 25.64 | 26.23 | 25.64 | 26.17 | 26.17 | +0.27 (+1.04%) | 37,425 |
| 29 Apr 2020 | USD | 25.6 | 25.92 | 25.46 | 25.9 | 25.9 | +0.363 (+1.42%) | 21,102 |
| 28 Apr 2020 | USD | 25.63 | 25.63 | 25.5 | 25.5366 | 25.5366 | +0.017 (+0.07%) | 26,225 |
| 27 Apr 2020 | USD | 25.43 | 25.62 | 25.43 | 25.52 | 25.52 | +0.06 (+0.24%) | 21,770 |
| 24 Apr 2020 | USD | 25.39 | 25.47 | 25.2 | 25.46 | 25.46 | +0.11 (+0.43%) | 44,527 |
| 23 Apr 2020 | USD | 24.88 | 25.39 | 24.88 | 25.35 | 25.35 | +0.47 (+1.89%) | 50,676 |
| 22 Apr 2020 | USD | 24.85 | 25.22 | 24.85 | 24.88 | 24.88 | +0.12 (+0.48%) | 29,331 |
| 21 Apr 2020 | USD | 25 | 25.24 | 24.69 | 24.76 | 24.76 | -0.62 (-2.44%) | 56,267 |
| 20 Apr 2020 | USD | 25.24 | 25.44 | 25.21 | 25.38 | 25.38 | -0.02 (-0.08%) | 30,797 |
| 17 Apr 2020 | USD | 25.5 | 25.52 | 25.26 | 25.4 | 25.4 | +0.013 (+0.05%) | 40,081 |
| 16 Apr 2020 | USD | 25.04 | 25.45 | 24.75 | 25.3873 | 25.3873 | +0.307 (+1.23%) | 57,716 |
| 15 Apr 2020 | USD | 24.99 | 25.29 | 24.74 | 25.08 | 25.08 | -0.244 (-0.96%) | 34,527 |
| 14 Apr 2020 | USD | 25.17 | 25.67 | 25.17 | 25.3243 | 25.3243 | +0.084 (+0.33%) | 40,427 |
| 13 Apr 2020 | USD | 25.7 | 25.7 | 24.67 | 25.24 | 25.24 | -0.5 (-1.94%) | 81,730 |
| 9 Apr 2020 | USD | 24.95 | 25.82 | 24.95 | 25.74 | 25.74 | +1.11 (+4.51%) | 155,571 |
| 8 Apr 2020 | USD | 24.01 | 25.2 | 23.84 | 24.63 | 24.63 | +0.68 (+2.84%) | 98,663 |
| 7 Apr 2020 | USD | 23 | 23.95 | 23 | 23.95 | 23.95 | +1.55 (+6.92%) | 85,954 |
| 6 Apr 2020 | USD | 21.84 | 22.67 | 21.71 | 22.4 | 22.4 | +1 (+4.67%) | 87,633 |
| 3 Apr 2020 | USD | 22.85 | 22.85 | 21.28 | 21.4 | 21.4 | -1.03 (-4.59%) | 88,701 |
| 2 Apr 2020 | USD | 22.08 | 22.816 | 21.24 | 22.43 | 22.43 | -0.42 (-1.84%) | 102,074 |
