| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 23.5 | 23.61 | 22 | 22.85 | 22.85 | -1.22 (-5.07%) | 84,492 |
| 31 Mar 2020 | USD | 24.03 | 24.2776 | 23.77 | 24.07 | 24.07 | +0.07 (+0.29%) | 247,869 |
| 30 Mar 2020 | USD | 24.4 | 24.4 | 23.9 | 24 | 24 | -0.23 (-0.95%) | 106,877 |
| 27 Mar 2020 | USD | 24.55 | 24.68 | 23.92 | 24.23 | 24.23 | -0.68 (-2.73%) | 156,067 |
| 26 Mar 2020 | USD | 23.57 | 24.91 | 23.4591 | 24.91 | 24.91 | +1.47 (+6.27%) | 118,974 |
| 25 Mar 2020 | USD | 21.75 | 24.99 | 21.23 | 23.44 | 23.44 | +2.24 (+10.57%) | 166,927 |
| 24 Mar 2020 | USD | 20 | 22.24 | 20 | 21.2 | 21.2 | +1.7 (+8.72%) | 98,307 |
| 23 Mar 2020 | USD | 21.77 | 21.8008 | 18.07 | 19.5 | 19.5 | -2.43 (-11.08%) | 110,751 |
| 20 Mar 2020 | USD | 19.79 | 22.6709 | 19.79 | 21.93 | 21.93 | +2.64 (+13.69%) | 273,379 |
| 19 Mar 2020 | USD | 18 | 20.15 | 16.53 | 19.29 | 19.29 | +0.95 (+5.18%) | 211,537 |
| 18 Mar 2020 | USD | 21.5 | 22.4619 | 16.51 | 18.34 | 18.34 | -4.96 (-21.29%) | 101,186 |
| 17 Mar 2020 | USD | 22.51 | 24.05 | 22.02 | 23.3 | 23.3 | +0.56 (+2.46%) | 107,173 |
| 16 Mar 2020 | USD | 22.76 | 24.5 | 21.45 | 22.74 | 22.74 | -2.32 (-9.26%) | 108,935 |
| 13 Mar 2020 | USD | 24.35 | 25.39 | 23.4157 | 25.06 | 25.06 | +0.76 (+3.13%) | 92,530 |
| 12 Mar 2020 | USD | 25.33 | 25.33 | 23.4 | 24.3 | 24.3 | -1.46 (-5.67%) | 147,543 |
| 11 Mar 2020 | USD | 25.8 | 25.9 | 25.69 | 25.76 | 25.76 | -0.47 (-1.79%) | 49,468 |
| 10 Mar 2020 | USD | 25.97 | 26.23 | 25.76 | 26.23 | 26.23 | +0.31 (+1.20%) | 22,045 |
| 9 Mar 2020 | USD | 25.82 | 25.95 | 25.0101 | 25.92 | 25.92 | -0.23 (-0.88%) | 66,567 |
| 6 Mar 2020 | USD | 26.35 | 26.35 | 26.03 | 26.15 | 26.15 | -0.295 (-1.12%) | 33,231 |
| 5 Mar 2020 | USD | 26.2 | 26.7 | 26.2 | 26.445 | 26.445 | -0.215 (-0.81%) | 22,916 |
| 4 Mar 2020 | USD | 26.6 | 26.66 | 26.1901 | 26.66 | 26.66 | +0.36 (+1.37%) | 11,793 |
| 3 Mar 2020 | USD | 26.22 | 26.65 | 26.22 | 26.3 | 26.3 | +0.08 (+0.31%) | 24,854 |
| 2 Mar 2020 | USD | 25.91 | 26.3128 | 25.8591 | 26.22 | 26.22 | +0.47 (+1.83%) | 22,141 |
| 28 Feb 2020 | USD | 25.98 | 26.23 | 25.63 | 25.75 | 25.75 | -0.36 (-1.38%) | 73,289 |
| 27 Feb 2020 | USD | 26.13 | 26.29 | 25.9808 | 26.11 | 26.11 | +0.01 (+0.04%) | 39,644 |
| 26 Feb 2020 | USD | 26.18 | 26.33 | 25.92 | 26.1 | 26.1 | +0.03 (+0.12%) | 50,610 |
| 25 Feb 2020 | USD | 26.45 | 26.46 | 26.0001 | 26.07 | 26.07 | -0.26 (-0.99%) | 40,820 |
| 24 Feb 2020 | USD | 26.35 | 26.53 | 26.27 | 26.33 | 26.33 | -0.23 (-0.87%) | 25,683 |
| 21 Feb 2020 | USD | 26.73 | 26.765 | 26.46 | 26.56 | 26.56 | -0.17 (-0.64%) | 49,342 |
| 20 Feb 2020 | USD | 26.72 | 26.7821 | 26.68 | 26.73 | 26.73 | +0.03 (+0.11%) | 33,423 |
