| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 27 | 27 | 26.7 | 26.7 | 26.7 | -0.28 (-1.04%) | 29,081 |
| 18 Feb 2020 | USD | 27.07 | 27.07 | 26.83 | 26.98 | 26.98 | -0.04 (-0.15%) | 23,584 |
| 14 Feb 2020 | USD | 27.02 | 27.05 | 26.9428 | 27.02 | 27.02 | +0.01 (+0.04%) | 14,848 |
| 13 Feb 2020 | USD | 27.15 | 27.15 | 26.9422 | 27.01 | 27.01 | -0.35 (-1.28%) | 19,388 |
| 12 Feb 2020 | USD | 27.39 | 27.4 | 27.2916 | 27.36 | 27.36 | -0.02 (-0.07%) | 30,373 |
| 11 Feb 2020 | USD | 27.22 | 27.43 | 27.22 | 27.38 | 27.38 | +0.115 (+0.42%) | 26,051 |
| 10 Feb 2020 | USD | 27.2 | 27.277 | 27.1311 | 27.265 | 27.265 | +0.055 (+0.20%) | 34,750 |
| 7 Feb 2020 | USD | 27.16 | 27.242 | 27.15 | 27.21 | 27.21 | +0.05 (+0.18%) | 21,243 |
| 6 Feb 2020 | USD | 27 | 27.17 | 26.9121 | 27.16 | 27.16 | +0.16 (+0.59%) | 29,700 |
| 5 Feb 2020 | USD | 26.95 | 27 | 26.95 | 27 | 27 | +0.05 (+0.19%) | 22,865 |
| 4 Feb 2020 | USD | 26.93 | 27 | 26.93 | 26.95 | 26.95 | -0.01 (-0.04%) | 54,151 |
| 3 Feb 2020 | USD | 26.8 | 26.98 | 26.8 | 26.96 | 26.96 | +0.16 (+0.60%) | 16,015 |
| 31 Jan 2020 | USD | 26.88 | 26.9729 | 26.79 | 26.8 | 26.8 | -0.075 (-0.28%) | 46,453 |
| 30 Jan 2020 | USD | 26.84 | 26.88 | 26.8355 | 26.8751 | 26.8751 | +0.045 (+0.17%) | 16,439 |
| 29 Jan 2020 | USD | 26.86 | 26.86 | 26.75 | 26.83 | 26.83 | +0.06 (+0.22%) | 41,325 |
| 28 Jan 2020 | USD | 26.95 | 26.95 | 26.72 | 26.77 | 26.77 | -0.155 (-0.58%) | 75,103 |
| 27 Jan 2020 | USD | 26.73 | 26.96 | 26.73 | 26.925 | 26.925 | +0.055 (+0.20%) | 39,888 |
| 24 Jan 2020 | USD | 26.82 | 26.87 | 26.71 | 26.87 | 26.87 | +0.12 (+0.45%) | 45,132 |
| 23 Jan 2020 | USD | 26.87 | 26.87 | 26.7 | 26.75 | 26.75 | -0.06 (-0.22%) | 34,368 |
| 22 Jan 2020 | USD | 27.02 | 27.02 | 26.8 | 26.81 | 26.81 | -0.16 (-0.59%) | 30,565 |
| 21 Jan 2020 | USD | 27.06 | 27.06 | 26.93 | 26.97 | 26.97 | -0.04 (-0.15%) | 29,802 |
| 17 Jan 2020 | USD | 27.01 | 27.01 | 26.95 | 27.01 | 27.01 | +0.03 (+0.11%) | 25,082 |
| 16 Jan 2020 | USD | 26.95 | 27 | 26.95 | 26.98 | 26.98 | -0.01 (-0.04%) | 21,599 |
| 15 Jan 2020 | USD | 26.96 | 27 | 26.93 | 26.99 | 26.99 | -0.01 (-0.04%) | 27,764 |
| 14 Jan 2020 | USD | 27.11 | 27.13 | 26.96 | 27 | 27 | -0.13 (-0.48%) | 33,817 |
| 13 Jan 2020 | USD | 27.24 | 27.24 | 27.08 | 27.13 | 27.13 | -0.11 (-0.40%) | 29,867 |
| 10 Jan 2020 | USD | 27.12 | 27.24 | 27.1 | 27.24 | 27.24 | +0.05 (+0.18%) | 49,462 |
| 9 Jan 2020 | USD | 27.12 | 27.22 | 27.08 | 27.19 | 27.19 | -0.05 (-0.18%) | 34,314 |
| 8 Jan 2020 | USD | 27.09 | 27.24 | 27.09 | 27.24 | 27.24 | +0.125 (+0.46%) | 23,270 |
| 7 Jan 2020 | USD | 27.14 | 27.19 | 27.04 | 27.115 | 27.115 | -0.055 (-0.20%) | 79,959 |
