| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 26.99 | 27.2 | 26.99 | 27.17 | 27.17 | +0.05 (+0.18%) | 20,272 |
| 3 Jan 2020 | USD | 26.95 | 27.17 | 26.95 | 27.12 | 27.12 | +0.08 (+0.30%) | 37,872 |
| 2 Jan 2020 | USD | 26.91 | 27.08 | 26.909 | 27.04 | 27.04 | +0.19 (+0.71%) | 24,976 |
| 31 Dec 2019 | USD | 26.9 | 26.923 | 26.84 | 26.85 | 26.85 | -0.05 (-0.19%) | 18,169 |
| 30 Dec 2019 | USD | 26.75 | 26.96 | 26.75 | 26.9 | 26.9 | -0.05 (-0.19%) | 44,202 |
| 27 Dec 2019 | USD | 26.86 | 26.96 | 26.744 | 26.95 | 26.95 | +0.01 (+0.04%) | 13,252 |
| 26 Dec 2019 | USD | 26.97 | 26.97 | 26.9205 | 26.94 | 26.94 | +0.01 (+0.04%) | 14,345 |
| 25 Dec 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.89 | 26.93 | 26.818 | 26.93 | 26.93 | +0.04 (+0.15%) | 9,735 |
| 23 Dec 2019 | USD | 26.74 | 26.89 | 26.7347 | 26.89 | 26.89 | +0.17 (+0.64%) | 25,642 |
| 20 Dec 2019 | USD | 26.7 | 26.8187 | 26.69 | 26.72 | 26.72 | +0.01 (+0.04%) | 28,065 |
| 19 Dec 2019 | USD | 26.73 | 26.7991 | 26.7 | 26.71 | 26.71 | -0.01 (-0.04%) | 64,306 |
| 18 Dec 2019 | USD | 26.79 | 26.79 | 26.7 | 26.72 | 26.72 | -0.02 (-0.07%) | 48,181 |
| 17 Dec 2019 | USD | 26.76 | 26.8087 | 26.6505 | 26.74 | 26.74 | -0.02 (-0.07%) | 20,244 |
| 16 Dec 2019 | USD | 26.58 | 26.77 | 26.58 | 26.76 | 26.76 | +0.2 (+0.75%) | 44,535 |
| 13 Dec 2019 | USD | 26.44 | 26.56 | 26.35 | 26.56 | 26.56 | +0.17 (+0.64%) | 25,883 |
| 12 Dec 2019 | USD | 26.35 | 26.412 | 26.26 | 26.39 | 26.39 | -0.04 (-0.15%) | 48,798 |
| 11 Dec 2019 | USD | 26.35 | 26.44 | 26.3479 | 26.43 | 26.43 | +0.142 (+0.54%) | 18,568 |
| 10 Dec 2019 | USD | 26.34 | 26.3853 | 26.25 | 26.2881 | 26.2881 | -0.002 (-0.01%) | 13,322 |
| 9 Dec 2019 | USD | 26.3 | 26.376 | 26.26 | 26.29 | 26.29 | -0.075 (-0.28%) | 37,027 |
| 6 Dec 2019 | USD | 26.26 | 26.38 | 26.26 | 26.365 | 26.365 | +0.015 (+0.06%) | 19,886 |
| 5 Dec 2019 | USD | 26.35 | 26.35 | 26.215 | 26.35 | 26.35 | +0.07 (+0.27%) | 204,269 |
| 4 Dec 2019 | USD | 26.33 | 26.36 | 26.24 | 26.28 | 26.28 | +0.05 (+0.19%) | 35,991 |
| 3 Dec 2019 | USD | 26.13 | 26.3 | 26.13 | 26.23 | 26.23 | +0.04 (+0.15%) | 47,901 |
| 2 Dec 2019 | USD | 26.33 | 26.33 | 26.1706 | 26.19 | 26.19 | -0.04 (-0.15%) | 24,591 |
| 29 Nov 2019 | USD | 26.2 | 26.3 | 26.12 | 26.23 | 26.23 | +0.03 (+0.11%) | 95,064 |
| 28 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.31 | 26.31 | 26.19 | 26.2 | 26.2 | -0.07 (-0.27%) | 37,095 |
| 26 Nov 2019 | USD | 26.25 | 26.2816 | 26.17 | 26.27 | 26.27 | +0.1 (+0.38%) | 92,560 |
| 25 Nov 2019 | USD | 26.27 | 26.27 | 26.15 | 26.17 | 26.17 | -0.05 (-0.19%) | 10,034 |
