| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 26.18 | 26.22 | 26.18 | 26.22 | 26.22 | +0.09 (+0.34%) | 8,779 |
| 21 Nov 2019 | USD | 26.3 | 26.3 | 26.09 | 26.13 | 26.13 | -0.13 (-0.50%) | 37,640 |
| 20 Nov 2019 | USD | 26.2 | 26.2656 | 26.18 | 26.26 | 26.26 | +0.06 (+0.23%) | 31,398 |
| 19 Nov 2019 | USD | 26.23 | 26.329 | 26.15 | 26.2 | 26.2 | -0.09 (-0.34%) | 29,724 |
| 18 Nov 2019 | USD | 26.26 | 26.34 | 26.24 | 26.29 | 26.29 | +0.02 (+0.08%) | 24,223 |
| 15 Nov 2019 | USD | 26.3 | 26.36 | 26.235 | 26.27 | 26.27 | -0.11 (-0.42%) | 18,119 |
| 14 Nov 2019 | USD | 26.31 | 26.43 | 26.29 | 26.38 | 26.38 | -0.3 (-1.12%) | 21,854 |
| 13 Nov 2019 | USD | 26.63 | 26.72 | 26.621 | 26.68 | 26.68 | +0.074 (+0.28%) | 29,023 |
| 12 Nov 2019 | USD | 26.69 | 26.69 | 26.57 | 26.6058 | 26.6058 | -0.016 (-0.06%) | 10,913 |
| 11 Nov 2019 | USD | 26.59 | 26.6818 | 26.57 | 26.6217 | 26.6217 | +0.032 (+0.12%) | 11,172 |
| 8 Nov 2019 | USD | 26.67 | 26.6944 | 26.53 | 26.59 | 26.59 | -0.055 (-0.21%) | 14,908 |
| 7 Nov 2019 | USD | 26.73 | 26.8 | 26.62 | 26.645 | 26.645 | -0.095 (-0.36%) | 16,341 |
| 6 Nov 2019 | USD | 26.71 | 26.8856 | 26.71 | 26.74 | 26.74 | +0.01 (+0.04%) | 12,063 |
| 5 Nov 2019 | USD | 27 | 27 | 26.7 | 26.73 | 26.73 | -0.27 (-1%) | 36,621 |
| 4 Nov 2019 | USD | 27.2 | 27.2 | 26.94 | 27 | 27 | -0.13 (-0.48%) | 45,111 |
| 1 Nov 2019 | USD | 27.21 | 27.3218 | 27.13 | 27.13 | 27.13 | -0.02 (-0.07%) | 25,443 |
| 31 Oct 2019 | USD | 27.35 | 27.37 | 27.15 | 27.15 | 27.15 | -0.2 (-0.73%) | 174,348 |
| 30 Oct 2019 | USD | 27.3 | 27.3874 | 27.25 | 27.35 | 27.35 | +0.1 (+0.37%) | 28,145 |
| 29 Oct 2019 | USD | 27.26 | 27.3676 | 27.25 | 27.25 | 27.25 | -0.15 (-0.55%) | 20,455 |
| 28 Oct 2019 | USD | 27.35 | 27.47 | 27.27 | 27.4 | 27.4 | +0.07 (+0.26%) | 12,346 |
| 25 Oct 2019 | USD | 27.35 | 27.35 | 27.2513 | 27.33 | 27.33 | -0.02 (-0.07%) | 18,856 |
| 24 Oct 2019 | USD | 27.37 | 27.41 | 27.2547 | 27.35 | 27.35 | +0.04 (+0.15%) | 16,056 |
| 23 Oct 2019 | USD | 27.2 | 27.31 | 27.01 | 27.31 | 27.31 | +0.22 (+0.81%) | 27,613 |
| 22 Oct 2019 | USD | 27.13 | 27.13 | 27.07 | 27.09 | 27.09 | -0.07 (-0.26%) | 35,125 |
| 21 Oct 2019 | USD | 27.16 | 27.28 | 27.1338 | 27.16 | 27.16 | -0.005 (-0.02%) | 19,524 |
| 18 Oct 2019 | USD | 27.03 | 27.1945 | 27.03 | 27.165 | 27.165 | +0.059 (+0.22%) | 20,712 |
| 17 Oct 2019 | USD | 27.12 | 27.1452 | 27.076 | 27.1057 | 27.1057 | -0.004 (-0.02%) | 24,442 |
| 16 Oct 2019 | USD | 26.91 | 27.12 | 26.91 | 27.11 | 27.11 | +0.21 (+0.78%) | 28,112 |
| 15 Oct 2019 | USD | 26.92 | 26.99 | 26.8133 | 26.9 | 26.9 | -0.06 (-0.22%) | 17,310 |
| 14 Oct 2019 | USD | 26.73 | 26.97 | 26.73 | 26.96 | 26.96 | +0.19 (+0.71%) | 23,836 |
