| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 26.66 | 26.77 | 26.66 | 26.77 | 26.77 | +0.07 (+0.26%) | 16,501 |
| 10 Oct 2019 | USD | 26.7 | 26.7 | 26.65 | 26.7 | 26.7 | +0.03 (+0.11%) | 12,655 |
| 9 Oct 2019 | USD | 26.74 | 26.75 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 8,870 |
| 8 Oct 2019 | USD | 26.73 | 26.73 | 26.66 | 26.66 | 26.66 | -0.082 (-0.30%) | 14,060 |
| 7 Oct 2019 | USD | 26.75 | 26.75 | 26.64 | 26.7415 | 26.7415 | -0.009 (-0.03%) | 11,906 |
| 4 Oct 2019 | USD | 26.7 | 26.75 | 26.6305 | 26.75 | 26.75 | +0.1 (+0.38%) | 9,252 |
| 3 Oct 2019 | USD | 26.67 | 26.681 | 26.47 | 26.65 | 26.65 | +0.04 (+0.15%) | 30,512 |
| 2 Oct 2019 | USD | 26.68 | 26.69 | 26.5902 | 26.61 | 26.61 | -0.07 (-0.26%) | 10,507 |
| 1 Oct 2019 | USD | 26.68 | 26.6909 | 26.6 | 26.68 | 26.68 | +0.11 (+0.41%) | 9,747 |
| 30 Sep 2019 | USD | 26.62 | 26.69 | 26.55 | 26.57 | 26.57 | -0.07 (-0.26%) | 150,241 |
| 27 Sep 2019 | USD | 26.67 | 26.71 | 26.62 | 26.64 | 26.64 | -0.03 (-0.11%) | 29,021 |
| 26 Sep 2019 | USD | 26.69 | 26.7293 | 26.61 | 26.67 | 26.67 | -0.02 (-0.07%) | 18,276 |
| 25 Sep 2019 | USD | 26.76 | 26.76 | 26.58 | 26.69 | 26.69 | -0.046 (-0.17%) | 19,760 |
| 24 Sep 2019 | USD | 26.74 | 26.76 | 26.62 | 26.7364 | 26.7364 | +0.056 (+0.21%) | 30,057 |
| 23 Sep 2019 | USD | 26.57 | 26.68 | 26.5678 | 26.68 | 26.68 | +0.12 (+0.45%) | 35,473 |
| 20 Sep 2019 | USD | 26.55 | 26.57 | 26.43 | 26.56 | 26.56 | +0.067 (+0.25%) | 20,380 |
| 19 Sep 2019 | USD | 26.55 | 26.55 | 26.48 | 26.4927 | 26.4927 | +0.014 (+0.05%) | 21,542 |
| 18 Sep 2019 | USD | 26.45 | 26.5 | 26.4121 | 26.4791 | 26.4791 | +0.056 (+0.21%) | 20,665 |
| 17 Sep 2019 | USD | 26.36 | 26.43 | 26.335 | 26.4229 | 26.4229 | +0.083 (+0.31%) | 17,738 |
| 16 Sep 2019 | USD | 26.4 | 26.4 | 26.25 | 26.34 | 26.34 | +0.02 (+0.08%) | 22,386 |
| 13 Sep 2019 | USD | 26.57 | 26.57 | 26.2196 | 26.32 | 26.32 | -0.21 (-0.79%) | 28,253 |
| 12 Sep 2019 | USD | 26.55 | 26.5674 | 26.47 | 26.53 | 26.53 | -0.02 (-0.08%) | 28,132 |
| 11 Sep 2019 | USD | 26.49 | 26.56 | 26.4 | 26.55 | 26.55 | +0.11 (+0.42%) | 23,702 |
| 10 Sep 2019 | USD | 26.6 | 26.6 | 26.41 | 26.44 | 26.44 | -0.13 (-0.49%) | 50,410 |
| 9 Sep 2019 | USD | 26.63 | 26.63 | 26.555 | 26.57 | 26.57 | -0.076 (-0.28%) | 28,537 |
| 6 Sep 2019 | USD | 26.67 | 26.6973 | 26.61 | 26.6459 | 26.6459 | +0.046 (+0.17%) | 18,157 |
| 5 Sep 2019 | USD | 26.84 | 26.84 | 26.55 | 26.6 | 26.6 | -0.16 (-0.60%) | 37,388 |
| 4 Sep 2019 | USD | 26.72 | 26.79 | 26.66 | 26.76 | 26.76 | +0.01 (+0.04%) | 37,193 |
| 3 Sep 2019 | USD | 26.74 | 26.77 | 26.67 | 26.75 | 26.75 | +0.15 (+0.56%) | 26,491 |
| 2 Sep 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
