| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 25.37 | 25.41 | 25.32 | 25.3856 | 25.3856 | -0.004 (-0.02%) | 13,589 |
| 15 Oct 2021 | USD | 25.43 | 25.43 | 25.38 | 25.39 | 25.39 | -0.01 (-0.04%) | 13,440 |
| 14 Oct 2021 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | +0.06 (+0.24%) | 22,768 |
| 13 Oct 2021 | USD | 25.4 | 25.417 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 32,783 |
| 12 Oct 2021 | USD | 25.37 | 25.4 | 25.345 | 25.4 | 25.4 | +0.02 (+0.08%) | 37,013 |
| 11 Oct 2021 | USD | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | +0.06 (+0.24%) | 29,434 |
| 8 Oct 2021 | USD | 25.3251 | 25.33 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 17,877 |
| 7 Oct 2021 | USD | 25.315 | 25.33 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 15,026 |
| 6 Oct 2021 | USD | 25.32 | 25.32 | 25.29 | 25.32 | 25.32 | +0.02 (+0.08%) | 18,107 |
| 5 Oct 2021 | USD | 25.32 | 25.33 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 26,261 |
| 4 Oct 2021 | USD | 25.36 | 25.38 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 42,321 |
| 1 Oct 2021 | USD | 25.32 | 25.36 | 25.32 | 25.33 | 25.33 | +0.04 (+0.16%) | 25,218 |
| 30 Sep 2021 | USD | 25.34 | 25.401 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 64,456 |
| 29 Sep 2021 | USD | 25.32 | 25.41 | 25.32 | 25.4 | 25.4 | +0.05 (+0.20%) | 18,240 |
| 28 Sep 2021 | USD | 25.4 | 25.4 | 25.33 | 25.35 | 25.35 | -0.06 (-0.24%) | 27,354 |
| 27 Sep 2021 | USD | 25.37 | 25.41 | 25.31 | 25.41 | 25.41 | +0.09 (+0.36%) | 28,792 |
| 24 Sep 2021 | USD | 25.35 | 25.37 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 19,825 |
| 23 Sep 2021 | USD | 25.45 | 25.47 | 25.33 | 25.35 | 25.35 | -0.1 (-0.39%) | 24,755 |
| 22 Sep 2021 | USD | 25.34 | 25.47 | 25.34 | 25.45 | 25.45 | +0.12 (+0.47%) | 44,519 |
| 21 Sep 2021 | USD | 25.38 | 25.38 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 33,107 |
| 20 Sep 2021 | USD | 25.4 | 25.42 | 25.32 | 25.35 | 25.35 | -0.05 (-0.20%) | 15,116 |
| 17 Sep 2021 | USD | 25.44 | 25.45 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 26,983 |
| 16 Sep 2021 | USD | 25.32 | 25.44 | 25.3127 | 25.44 | 25.44 | +0.12 (+0.47%) | 56,381 |
| 15 Sep 2021 | USD | 25.32 | 25.4 | 25.319 | 25.32 | 25.32 | -0.04 (-0.16%) | 31,730 |
| 14 Sep 2021 | USD | 25.38 | 25.38 | 25.3266 | 25.36 | 25.36 | +0.03 (+0.12%) | 28,544 |
| 13 Sep 2021 | USD | 25.35 | 25.39 | 25.31 | 25.33 | 25.33 | -0.06 (-0.24%) | 22,014 |
| 10 Sep 2021 | USD | 25.38 | 25.42 | 25.34 | 25.39 | 25.39 | +0.02 (+0.08%) | 28,390 |
| 9 Sep 2021 | USD | 25.32 | 25.38 | 25.314 | 25.37 | 25.37 | +0.03 (+0.12%) | 25,509 |
| 8 Sep 2021 | USD | 25.31 | 25.38 | 25.31 | 25.34 | 25.34 | -0.002 (-0.01%) | 19,495 |
| 7 Sep 2021 | USD | 25.3 | 25.36 | 25.3 | 25.3415 | 25.3415 | +0.032 (+0.12%) | 31,093 |
