| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 26.73 | 26.73 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 118,621 |
| 29 Aug 2019 | USD | 26.83 | 26.94 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 31,811 |
| 28 Aug 2019 | USD | 26.88 | 26.88 | 26.785 | 26.82 | 26.82 | -0.06 (-0.22%) | 27,902 |
| 27 Aug 2019 | USD | 26.86 | 26.88 | 26.78 | 26.88 | 26.88 | +0.07 (+0.26%) | 19,894 |
| 26 Aug 2019 | USD | 26.79 | 26.82 | 26.7 | 26.81 | 26.81 | +0.09 (+0.34%) | 12,558 |
| 23 Aug 2019 | USD | 26.79 | 26.83 | 26.7 | 26.72 | 26.72 | 0.0 (0.0%) | 29,348 |
| 22 Aug 2019 | USD | 26.74 | 26.78 | 26.67 | 26.72 | 26.72 | +0.04 (+0.15%) | 22,419 |
| 21 Aug 2019 | USD | 26.7 | 26.745 | 26.62 | 26.68 | 26.68 | -0.02 (-0.07%) | 20,929 |
| 20 Aug 2019 | USD | 26.92 | 26.92 | 26.69 | 26.7 | 26.7 | -0.18 (-0.67%) | 106,514 |
| 19 Aug 2019 | USD | 27 | 27 | 26.85 | 26.88 | 26.88 | -0.08 (-0.30%) | 52,364 |
| 16 Aug 2019 | USD | 27.05 | 27.05 | 26.95 | 26.96 | 26.96 | -0.08 (-0.30%) | 24,088 |
| 15 Aug 2019 | USD | 27.06 | 27.06 | 26.818 | 27.04 | 27.04 | -0.27 (-0.99%) | 26,217 |
| 14 Aug 2019 | USD | 27.09 | 27.33 | 27.0504 | 27.31 | 27.31 | +0.2 (+0.74%) | 35,334 |
| 13 Aug 2019 | USD | 26.96 | 27.12 | 26.95 | 27.11 | 27.11 | +0.14 (+0.52%) | 27,938 |
| 12 Aug 2019 | USD | 26.92 | 26.99 | 26.87 | 26.97 | 26.97 | +0.06 (+0.22%) | 17,993 |
| 9 Aug 2019 | USD | 26.85 | 26.9194 | 26.8288 | 26.91 | 26.91 | +0.11 (+0.41%) | 28,992 |
| 8 Aug 2019 | USD | 26.97 | 26.97 | 26.77 | 26.8 | 26.8 | -0.065 (-0.24%) | 11,191 |
| 7 Aug 2019 | USD | 26.86 | 26.8989 | 26.77 | 26.8645 | 26.8645 | -0.005 (-0.02%) | 11,436 |
| 6 Aug 2019 | USD | 26.82 | 26.9 | 26.8 | 26.87 | 26.87 | +0.101 (+0.38%) | 38,249 |
| 5 Aug 2019 | USD | 26.9 | 26.9 | 26.75 | 26.7693 | 26.7693 | -0.171 (-0.63%) | 20,975 |
| 2 Aug 2019 | USD | 26.97 | 26.97 | 26.88 | 26.94 | 26.94 | -0.03 (-0.11%) | 42,392 |
| 1 Aug 2019 | USD | 26.91 | 27 | 26.88 | 26.97 | 26.97 | +0.15 (+0.56%) | 100,707 |
| 31 Jul 2019 | USD | 26.87 | 26.97 | 26.68 | 26.82 | 26.82 | -0.05 (-0.19%) | 167,996 |
| 30 Jul 2019 | USD | 26.99 | 27.02 | 26.85 | 26.87 | 26.87 | -0.15 (-0.56%) | 29,672 |
| 29 Jul 2019 | USD | 26.97 | 27.12 | 26.94 | 27.02 | 27.02 | +0.06 (+0.22%) | 60,720 |
| 26 Jul 2019 | USD | 26.94 | 27.03 | 26.93 | 26.96 | 26.96 | +0.01 (+0.04%) | 65,067 |
| 25 Jul 2019 | USD | 27.08 | 27.08 | 26.91 | 26.95 | 26.95 | -0.17 (-0.63%) | 43,849 |
| 24 Jul 2019 | USD | 26.93 | 27.16 | 26.93 | 27.12 | 27.12 | +0.24 (+0.89%) | 57,572 |
| 23 Jul 2019 | USD | 26.97 | 26.97 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 16,727 |
| 22 Jul 2019 | USD | 26.93 | 26.97 | 26.79 | 26.96 | 26.96 | +0.03 (+0.11%) | 84,731 |
