| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 26.97 | 26.97 | 26.83 | 26.93 | 26.93 | -0.02 (-0.07%) | 53,500 |
| 18 Jul 2019 | USD | 26.94 | 26.95 | 26.84 | 26.95 | 26.95 | +0.025 (+0.09%) | 54,840 |
| 17 Jul 2019 | USD | 26.71 | 26.94 | 26.71 | 26.925 | 26.925 | +0.165 (+0.62%) | 19,120 |
| 16 Jul 2019 | USD | 26.63 | 26.77 | 26.62 | 26.76 | 26.76 | +0.14 (+0.53%) | 28,645 |
| 15 Jul 2019 | USD | 26.62 | 26.64 | 26.5492 | 26.62 | 26.62 | +0.06 (+0.23%) | 18,477 |
| 12 Jul 2019 | USD | 26.62 | 26.62 | 26.46 | 26.56 | 26.56 | +0.01 (+0.04%) | 17,041 |
| 11 Jul 2019 | USD | 26.58 | 26.6388 | 26.5163 | 26.55 | 26.55 | +0.04 (+0.15%) | 19,843 |
| 10 Jul 2019 | USD | 26.57 | 26.57 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 9,693 |
| 9 Jul 2019 | USD | 26.52 | 26.58 | 26.48 | 26.5 | 26.5 | +0.05 (+0.19%) | 16,274 |
| 8 Jul 2019 | USD | 26.46 | 26.5499 | 26.42 | 26.45 | 26.45 | +0.03 (+0.11%) | 12,037 |
| 5 Jul 2019 | USD | 26.44 | 26.5 | 26.29 | 26.42 | 26.42 | -0.09 (-0.34%) | 9,226 |
| 4 Jul 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.57 | 26.59 | 26.401 | 26.51 | 26.51 | -0.07 (-0.26%) | 23,196 |
| 2 Jul 2019 | USD | 26.28 | 26.59 | 26.1969 | 26.58 | 26.58 | +0.36 (+1.37%) | 33,978 |
| 1 Jul 2019 | USD | 26.16 | 26.28 | 26.1191 | 26.22 | 26.22 | +0.21 (+0.81%) | 37,663 |
| 28 Jun 2019 | USD | 26.22 | 26.2685 | 26.01 | 26.01 | 26.01 | -0.22 (-0.84%) | 98,808 |
| 27 Jun 2019 | USD | 26.37 | 26.37 | 26.22 | 26.23 | 26.23 | -0.14 (-0.53%) | 27,121 |
| 26 Jun 2019 | USD | 26.53 | 26.53 | 26.33 | 26.37 | 26.37 | -0.084 (-0.32%) | 15,474 |
| 25 Jun 2019 | USD | 26.51 | 26.55 | 26.42 | 26.4539 | 26.4539 | +0.004 (+0.01%) | 18,600 |
| 24 Jun 2019 | USD | 26.58 | 26.58 | 26.41 | 26.45 | 26.45 | -0.05 (-0.19%) | 26,365 |
| 21 Jun 2019 | USD | 26.55 | 26.64 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 22,757 |
| 20 Jun 2019 | USD | 26.6 | 26.631 | 26.54 | 26.56 | 26.56 | +0.06 (+0.23%) | 30,627 |
| 19 Jun 2019 | USD | 26.72 | 26.72 | 26.47 | 26.5 | 26.5 | -0.1 (-0.38%) | 29,110 |
| 18 Jun 2019 | USD | 26.51 | 26.61 | 26.47 | 26.6 | 26.6 | +0.25 (+0.95%) | 38,059 |
| 17 Jun 2019 | USD | 26.36 | 26.44 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 18,255 |
| 14 Jun 2019 | USD | 26.27 | 26.33 | 26.25 | 26.31 | 26.31 | +0.01 (+0.04%) | 20,954 |
| 13 Jun 2019 | USD | 26.33 | 26.33 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 29,502 |
| 12 Jun 2019 | USD | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 17,566 |
| 11 Jun 2019 | USD | 26.49 | 26.49 | 26.27 | 26.32 | 26.32 | -0.1 (-0.38%) | 25,369 |
| 10 Jun 2019 | USD | 26.43 | 26.48 | 26.36 | 26.42 | 26.42 | -0.01 (-0.04%) | 73,553 |
