| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 26.35 | 26.44 | 26.31 | 26.43 | 26.43 | +0.1 (+0.38%) | 18,607 |
| 6 Jun 2019 | USD | 26.33 | 26.33 | 26.25 | 26.33 | 26.33 | +0.01 (+0.04%) | 20,997 |
| 5 Jun 2019 | USD | 26.38 | 26.38 | 26.24 | 26.32 | 26.32 | -0.05 (-0.19%) | 19,019 |
| 4 Jun 2019 | USD | 26.24 | 26.38 | 26.24 | 26.37 | 26.37 | +0.13 (+0.50%) | 19,242 |
| 3 Jun 2019 | USD | 26.22 | 26.24 | 26.1226 | 26.24 | 26.24 | +0.2 (+0.77%) | 26,856 |
| 31 May 2019 | USD | 26.29 | 26.29 | 26 | 26.04 | 26.04 | -0.26 (-0.99%) | 117,313 |
| 30 May 2019 | USD | 26.27 | 26.3 | 26.2058 | 26.3 | 26.3 | +0.03 (+0.11%) | 21,161 |
| 29 May 2019 | USD | 26.2 | 26.28 | 26.11 | 26.27 | 26.27 | +0.1 (+0.38%) | 22,461 |
| 28 May 2019 | USD | 26.15 | 26.22 | 26.05 | 26.17 | 26.17 | +0.07 (+0.27%) | 29,634 |
| 27 May 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.12 | 26.16 | 26.04 | 26.1 | 26.1 | +0.02 (+0.08%) | 12,396 |
| 23 May 2019 | USD | 26.13 | 26.13 | 26.05 | 26.08 | 26.08 | -0.02 (-0.08%) | 11,088 |
| 22 May 2019 | USD | 26.14 | 26.17 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 17,360 |
| 21 May 2019 | USD | 26.05 | 26.14 | 26.02 | 26.09 | 26.09 | +0.07 (+0.27%) | 17,766 |
| 20 May 2019 | USD | 26.16 | 26.16 | 26.01 | 26.02 | 26.02 | -0.07 (-0.27%) | 12,032 |
| 17 May 2019 | USD | 26.15 | 26.16 | 26.07 | 26.09 | 26.09 | -0.06 (-0.23%) | 21,702 |
| 16 May 2019 | USD | 26.11 | 26.18 | 26.08 | 26.15 | 26.15 | -0.3 (-1.13%) | 26,428 |
| 15 May 2019 | USD | 26.33 | 26.52 | 26.31 | 26.45 | 26.45 | +0.12 (+0.46%) | 29,535 |
| 14 May 2019 | USD | 26.3 | 26.36 | 26.23 | 26.33 | 26.33 | +0.03 (+0.11%) | 8,727 |
| 13 May 2019 | USD | 26.24 | 26.31 | 26.21 | 26.3 | 26.3 | -0.03 (-0.11%) | 16,947 |
| 10 May 2019 | USD | 26.26 | 26.3501 | 26.2076 | 26.33 | 26.33 | +0.09 (+0.34%) | 33,958 |
| 9 May 2019 | USD | 26.19 | 26.27 | 26.12 | 26.24 | 26.24 | +0.07 (+0.27%) | 33,612 |
| 8 May 2019 | USD | 26.14 | 26.25 | 26.11 | 26.17 | 26.17 | -0.03 (-0.11%) | 34,651 |
| 7 May 2019 | USD | 26.23 | 26.23 | 26.12 | 26.2 | 26.2 | -0.03 (-0.11%) | 34,280 |
| 6 May 2019 | USD | 26.22 | 26.28 | 26.13 | 26.23 | 26.23 | -0.008 (-0.03%) | 17,427 |
| 3 May 2019 | USD | 26.28 | 26.2865 | 26.21 | 26.238 | 26.238 | -0.002 (-0.01%) | 11,777 |
| 2 May 2019 | USD | 26.27 | 26.28 | 26.19 | 26.24 | 26.24 | -0.03 (-0.11%) | 14,651 |
| 1 May 2019 | USD | 26.16 | 26.27 | 26.14 | 26.27 | 26.27 | +0.18 (+0.69%) | 24,320 |
| 30 Apr 2019 | USD | 26.32 | 26.35 | 26.09 | 26.09 | 26.09 | -0.23 (-0.87%) | 118,010 |
| 29 Apr 2019 | USD | 26.32 | 26.3799 | 26.31 | 26.32 | 26.32 | +0.01 (+0.04%) | 18,393 |
