| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 26.4 | 26.41 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 15,752 |
| 25 Apr 2019 | USD | 26.42 | 26.42 | 26.31 | 26.32 | 26.32 | -0.07 (-0.27%) | 34,214 |
| 24 Apr 2019 | USD | 26.42 | 26.44 | 26.38 | 26.39 | 26.39 | -0.02 (-0.08%) | 17,973 |
| 23 Apr 2019 | USD | 26.33 | 26.4101 | 26.29 | 26.41 | 26.41 | +0.12 (+0.46%) | 30,112 |
| 22 Apr 2019 | USD | 26.32 | 26.34 | 26.28 | 26.29 | 26.29 | +0.01 (+0.04%) | 15,920 |
| 19 Apr 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.33 | 26.35 | 26.27 | 26.28 | 26.28 | -0.07 (-0.27%) | 21,596 |
| 17 Apr 2019 | USD | 26.38 | 26.39 | 26.31 | 26.35 | 26.35 | 0.0 (0.0%) | 42,033 |
| 16 Apr 2019 | USD | 26.29 | 26.35 | 26.28 | 26.35 | 26.35 | +0.07 (+0.27%) | 21,803 |
| 15 Apr 2019 | USD | 26.26 | 26.28 | 26.2365 | 26.28 | 26.28 | +0.07 (+0.27%) | 9,525 |
| 12 Apr 2019 | USD | 26.21 | 26.26 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 14,550 |
| 11 Apr 2019 | USD | 26.12 | 26.22 | 26.0998 | 26.21 | 26.21 | 0.0 (0.0%) | 15,116 |
| 10 Apr 2019 | USD | 26.09 | 26.21 | 26.09 | 26.21 | 26.21 | +0.09 (+0.34%) | 46,143 |
| 9 Apr 2019 | USD | 26.11 | 26.15 | 26.1 | 26.12 | 26.12 | -0.08 (-0.31%) | 23,622 |
| 8 Apr 2019 | USD | 26.16 | 26.23 | 26.14 | 26.2 | 26.2 | -0.004 (-0.02%) | 25,762 |
| 5 Apr 2019 | USD | 26.2 | 26.23 | 26.17 | 26.204 | 26.204 | +0.054 (+0.21%) | 38,585 |
| 4 Apr 2019 | USD | 26.16 | 26.2 | 26.06 | 26.15 | 26.15 | -0.05 (-0.19%) | 57,658 |
| 3 Apr 2019 | USD | 26.12 | 26.24 | 26.1068 | 26.2 | 26.2 | +0.05 (+0.19%) | 34,857 |
| 2 Apr 2019 | USD | 26.05 | 26.23 | 26.05 | 26.15 | 26.15 | +0.1 (+0.38%) | 61,135 |
| 1 Apr 2019 | USD | 25.85 | 26.05 | 25.85 | 26.05 | 26.05 | +0.27 (+1.05%) | 64,184 |
| 29 Mar 2019 | USD | 25.88 | 25.92 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 111,889 |
| 28 Mar 2019 | USD | 25.92 | 25.93 | 25.81 | 25.88 | 25.88 | +0.01 (+0.04%) | 40,233 |
| 27 Mar 2019 | USD | 26.03 | 26.03 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 41,393 |
| 26 Mar 2019 | USD | 26.2 | 26.2 | 25.96 | 25.97 | 25.97 | -0.18 (-0.69%) | 169,006 |
| 25 Mar 2019 | USD | 26.21 | 26.22 | 26.0801 | 26.15 | 26.15 | -0.08 (-0.30%) | 18,529 |
| 22 Mar 2019 | USD | 26.2 | 26.24 | 26.12 | 26.23 | 26.23 | +0.03 (+0.11%) | 22,504 |
| 21 Mar 2019 | USD | 26.12 | 26.4 | 26.0881 | 26.2 | 26.2 | +0.01 (+0.04%) | 77,311 |
| 20 Mar 2019 | USD | 26.2 | 26.25 | 26.0316 | 26.19 | 26.19 | +0.05 (+0.19%) | 32,850 |
| 19 Mar 2019 | USD | 26.19 | 26.218 | 26.11 | 26.14 | 26.14 | -0.14 (-0.53%) | 39,075 |
| 18 Mar 2019 | USD | 26.31 | 26.34 | 26.205 | 26.28 | 26.28 | +0.04 (+0.15%) | 22,027 |
