Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 25.35 | 25.38 | 25.295 | 25.31 | 25.31 | -0.057 (-0.23%) | 39,676 |
2 Sep 2021 | USD | 25.35 | 25.38 | 25.35 | 25.3674 | 25.3674 | +0.017 (+0.07%) | 31,979 |
1 Sep 2021 | USD | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 25,983 |
31 Aug 2021 | USD | 25.34 | 25.35 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 72,826 |
30 Aug 2021 | USD | 25.35 | 25.36 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 27,528 |
27 Aug 2021 | USD | 25.26 | 25.35 | 25.26 | 25.35 | 25.35 | +0.09 (+0.36%) | 46,848 |
26 Aug 2021 | USD | 25.29 | 25.33 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 33,388 |
25 Aug 2021 | USD | 25.29 | 25.3177 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 40,894 |
24 Aug 2021 | USD | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 30,063 |
23 Aug 2021 | USD | 25.29 | 25.34 | 25.29 | 25.32 | 25.32 | -0.02 (-0.08%) | 13,793 |
20 Aug 2021 | USD | 25.29 | 25.34 | 25.2881 | 25.34 | 25.34 | +0.01 (+0.04%) | 16,437 |
19 Aug 2021 | USD | 25.26 | 25.33 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 44,433 |
18 Aug 2021 | USD | 25.34 | 25.34 | 25.28 | 25.33 | 25.33 | +0.03 (+0.12%) | 23,933 |
17 Aug 2021 | USD | 25.37 | 25.37 | 25.2651 | 25.3 | 25.3 | -0.017 (-0.07%) | 49,165 |
16 Aug 2021 | USD | 25.37 | 25.4 | 25.2901 | 25.3172 | 25.3172 | -0.043 (-0.17%) | 26,400 |
13 Aug 2021 | USD | 25.37 | 25.37 | 25.27 | 25.36 | 25.36 | -0.31 (-1.21%) | 26,334 |
12 Aug 2021 | USD | 25.69 | 25.73 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 41,184 |
11 Aug 2021 | USD | 25.68 | 25.8051 | 25.64 | 25.67 | 25.67 | -0.12 (-0.47%) | 25,124 |
10 Aug 2021 | USD | 25.74 | 25.81 | 25.63 | 25.79 | 25.79 | +0.05 (+0.19%) | 20,088 |
9 Aug 2021 | USD | 25.82 | 25.85 | 25.74 | 25.74 | 25.74 | -0.15 (-0.58%) | 23,157 |
6 Aug 2021 | USD | 25.82 | 25.89 | 25.79 | 25.89 | 25.89 | +0.08 (+0.31%) | 25,579 |
5 Aug 2021 | USD | 25.71 | 25.9 | 25.71 | 25.81 | 25.81 | +0.03 (+0.12%) | 40,889 |
4 Aug 2021 | USD | 25.7301 | 25.81 | 25.73 | 25.78 | 25.78 | +0.03 (+0.12%) | 24,381 |
3 Aug 2021 | USD | 25.75 | 25.75 | 25.68 | 25.75 | 25.75 | +0.02 (+0.08%) | 33,526 |
2 Aug 2021 | USD | 25.75 | 25.75 | 25.69 | 25.73 | 25.73 | +0.03 (+0.12%) | 15,738 |
30 Jul 2021 | USD | 25.67 | 25.7422 | 25.6589 | 25.7 | 25.7 | -0.03 (-0.12%) | 46,113 |
29 Jul 2021 | USD | 25.64 | 25.73 | 25.64 | 25.73 | 25.73 | +0.06 (+0.23%) | 14,287 |
28 Jul 2021 | USD | 25.64 | 25.68 | 25.6399 | 25.67 | 25.67 | -0.01 (-0.04%) | 12,496 |
27 Jul 2021 | USD | 25.64 | 25.7013 | 25.63 | 25.68 | 25.68 | +0.04 (+0.16%) | 43,865 |
26 Jul 2021 | USD | 25.66 | 25.7 | 25.6 | 25.64 | 25.64 | -0.04 (-0.16%) | 65,735 |