| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 26.69 | 26.85 | 26.5855 | 26.75 | 26.75 | +0.1 (+0.38%) | 77,456 |
| 12 Sep 2017 | USD | 26.64 | 26.7 | 26.64 | 26.65 | 26.65 | 0.0 (0.0%) | 45,511 |
| 11 Sep 2017 | USD | 26.54 | 26.72 | 26.5 | 26.65 | 26.65 | +0.14 (+0.53%) | 33,184 |
| 8 Sep 2017 | USD | 26.54 | 26.55 | 26.4537 | 26.51 | 26.51 | -0.03 (-0.11%) | 30,992 |
| 7 Sep 2017 | USD | 26.46 | 26.55 | 26.42 | 26.54 | 26.54 | +0.05 (+0.19%) | 46,921 |
| 6 Sep 2017 | USD | 26.42 | 26.55 | 26.42 | 26.49 | 26.49 | +0.07 (+0.26%) | 51,135 |
| 5 Sep 2017 | USD | 26.53 | 26.55 | 26.4 | 26.42 | 26.42 | -0.02 (-0.08%) | 74,704 |
| 4 Sep 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.58 | 26.59 | 26.44 | 26.44 | 26.44 | -0.13 (-0.49%) | 43,810 |
| 31 Aug 2017 | USD | 26.54 | 26.57 | 26.47 | 26.57 | 26.57 | +0.04 (+0.15%) | 66,287 |
| 30 Aug 2017 | USD | 26.58 | 26.58 | 26.47 | 26.53 | 26.53 | +0.03 (+0.11%) | 101,517 |
| 29 Aug 2017 | USD | 26.57 | 26.6 | 26.49 | 26.5 | 26.5 | -0.09 (-0.34%) | 40,269 |
| 28 Aug 2017 | USD | 26.54 | 26.59 | 26.5087 | 26.59 | 26.59 | +0.11 (+0.42%) | 24,746 |
| 25 Aug 2017 | USD | 26.54 | 26.56 | 26.46 | 26.48 | 26.48 | -0.03 (-0.11%) | 19,108 |
| 24 Aug 2017 | USD | 26.56 | 26.56 | 26.47 | 26.51 | 26.51 | +0.02 (+0.08%) | 22,199 |
| 23 Aug 2017 | USD | 26.55 | 26.56 | 26.46 | 26.49 | 26.49 | -0.01 (-0.04%) | 48,672 |
| 22 Aug 2017 | USD | 26.54 | 26.56 | 26.46 | 26.5 | 26.5 | +0.03 (+0.11%) | 42,280 |
| 21 Aug 2017 | USD | 26.57 | 26.5799 | 26.46 | 26.47 | 26.47 | -0.09 (-0.34%) | 33,836 |
| 18 Aug 2017 | USD | 26.5 | 26.56 | 26.4562 | 26.56 | 26.56 | +0.07 (+0.26%) | 14,445 |
| 17 Aug 2017 | USD | 26.55 | 26.56 | 26.44 | 26.49 | 26.49 | -0.01 (-0.04%) | 17,839 |
| 16 Aug 2017 | USD | 26.5 | 26.55 | 26.44 | 26.5 | 26.5 | 0.0 (0.0%) | 27,442 |
| 15 Aug 2017 | USD | 26.5 | 26.5 | 26.3946 | 26.5 | 26.5 | -0.29 (-1.08%) | 44,738 |
| 14 Aug 2017 | USD | 26.82 | 26.84 | 26.74 | 26.79 | 26.79 | +0.05 (+0.19%) | 40,528 |
| 11 Aug 2017 | USD | 26.73 | 26.78 | 26.6015 | 26.74 | 26.74 | +0.05 (+0.19%) | 79,939 |
| 10 Aug 2017 | USD | 26.84 | 26.84 | 26.56 | 26.69 | 26.69 | -0.15 (-0.56%) | 51,893 |
| 9 Aug 2017 | USD | 26.77 | 26.85 | 26.75 | 26.84 | 26.84 | +0.041 (+0.15%) | 94,125 |
| 8 Aug 2017 | USD | 26.75 | 26.7994 | 26.68 | 26.7994 | 26.7994 | +0.109 (+0.41%) | 53,654 |
| 7 Aug 2017 | USD | 26.76 | 26.76 | 26.67 | 26.69 | 26.69 | -0.07 (-0.26%) | 27,521 |
| 4 Aug 2017 | USD | 26.74 | 26.76 | 26.69 | 26.76 | 26.76 | +0.12 (+0.45%) | 47,039 |
| 3 Aug 2017 | USD | 26.6 | 26.73 | 26.55 | 26.64 | 26.64 | +0.11 (+0.41%) | 36,674 |
