Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 26.6 | 26.6 | 26.52 | 26.53 | 26.53 | -0.07 (-0.26%) | 19,436 |
1 Aug 2017 | USD | 26.6 | 26.63 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 28,461 |
31 Jul 2017 | USD | 26.53 | 26.6 | 26.51 | 26.6 | 26.6 | +0.04 (+0.15%) | 39,780 |
28 Jul 2017 | USD | 26.47 | 26.56 | 26.38 | 26.56 | 26.56 | +0.09 (+0.34%) | 164,893 |
27 Jul 2017 | USD | 26.47 | 26.47 | 26.38 | 26.47 | 26.47 | +0.04 (+0.15%) | 18,771 |
26 Jul 2017 | USD | 26.44 | 26.44 | 26.35 | 26.43 | 26.43 | +0.02 (+0.08%) | 65,055 |
25 Jul 2017 | USD | 26.49 | 26.52 | 26.4 | 26.41 | 26.41 | -0.03 (-0.11%) | 36,228 |
24 Jul 2017 | USD | 26.67 | 26.67 | 26.42 | 26.44 | 26.44 | -0.2 (-0.75%) | 46,678 |
21 Jul 2017 | USD | 26.48 | 26.64 | 26.43 | 26.64 | 26.64 | +0.1 (+0.38%) | 43,685 |
20 Jul 2017 | USD | 26.48 | 26.5999 | 26.37 | 26.54 | 26.54 | +0.11 (+0.42%) | 50,110 |
19 Jul 2017 | USD | 26.54 | 26.59 | 26.43 | 26.43 | 26.43 | -0.11 (-0.41%) | 44,648 |
18 Jul 2017 | USD | 26.49 | 26.54 | 26.37 | 26.5399 | 26.5399 | +0.06 (+0.23%) | 63,298 |
17 Jul 2017 | USD | 26.49 | 26.5099 | 26.43 | 26.48 | 26.48 | -0.01 (-0.04%) | 33,508 |
14 Jul 2017 | USD | 26.49 | 26.49 | 26.35 | 26.49 | 26.49 | +0.09 (+0.34%) | 19,514 |
13 Jul 2017 | USD | 26.56 | 26.56 | 26.34 | 26.4 | 26.4 | -0.15 (-0.56%) | 56,884 |
12 Jul 2017 | USD | 26.43 | 26.55 | 26.41 | 26.55 | 26.55 | +0.12 (+0.45%) | 108,541 |
11 Jul 2017 | USD | 26.44 | 26.44 | 26.32 | 26.43 | 26.43 | +0.02 (+0.08%) | 59,075 |
10 Jul 2017 | USD | 26.41 | 26.55 | 26.3201 | 26.41 | 26.41 | +0.01 (+0.04%) | 49,527 |
7 Jul 2017 | USD | 26.35 | 26.4099 | 26.28 | 26.4 | 26.4 | +0.05 (+0.19%) | 67,029 |
6 Jul 2017 | USD | 26.37 | 26.44 | 26.281 | 26.35 | 26.35 | -0.02 (-0.08%) | 88,745 |
5 Jul 2017 | USD | 26.36 | 26.37 | 26.28 | 26.37 | 26.37 | +0.02 (+0.08%) | 20,773 |
4 Jul 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.38 | 26.38 | 26.278 | 26.35 | 26.35 | -0.01 (-0.04%) | 26,449 |
30 Jun 2017 | USD | 26.25 | 26.3673 | 26.2004 | 26.36 | 26.36 | +0.12 (+0.46%) | 94,489 |
29 Jun 2017 | USD | 26.43 | 26.43 | 26.18 | 26.24 | 26.24 | -0.21 (-0.79%) | 141,775 |
28 Jun 2017 | USD | 26.35 | 26.51 | 26.35 | 26.45 | 26.45 | +0.13 (+0.49%) | 112,774 |
27 Jun 2017 | USD | 26.21 | 26.33 | 26.21 | 26.32 | 26.32 | +0.06 (+0.23%) | 90,266 |
26 Jun 2017 | USD | 26.19 | 26.3 | 26.1799 | 26.26 | 26.26 | +0.13 (+0.50%) | 58,049 |
23 Jun 2017 | USD | 26.13 | 26.1899 | 26.101 | 26.13 | 26.13 | +0.01 (+0.04%) | 82,272 |
22 Jun 2017 | USD | 26 | 26.13 | 25.9973 | 26.12 | 26.12 | +0.13 (+0.50%) | 52,639 |