| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 25.73 | 25.74 | 25.66 | 25.68 | 25.68 | -0.03 (-0.12%) | 70,217 |
| 22 Jul 2021 | USD | 25.73 | 25.7346 | 25.66 | 25.71 | 25.71 | -0.03 (-0.12%) | 11,189 |
| 21 Jul 2021 | USD | 25.73 | 25.74 | 25.677 | 25.74 | 25.74 | +0.04 (+0.16%) | 27,218 |
| 20 Jul 2021 | USD | 25.67 | 25.74 | 25.67 | 25.7 | 25.7 | +0.07 (+0.27%) | 56,488 |
| 19 Jul 2021 | USD | 25.65 | 25.66 | 25.62 | 25.6299 | 25.6299 | -0.02 (-0.08%) | 27,047 |
| 16 Jul 2021 | USD | 25.68 | 25.73 | 25.635 | 25.65 | 25.65 | -0.08 (-0.31%) | 16,471 |
| 15 Jul 2021 | USD | 25.68 | 25.75 | 25.64 | 25.73 | 25.73 | +0.05 (+0.19%) | 27,185 |
| 14 Jul 2021 | USD | 25.63 | 25.7 | 25.6 | 25.68 | 25.68 | +0.08 (+0.31%) | 34,352 |
| 13 Jul 2021 | USD | 25.71 | 25.76 | 25.6 | 25.6 | 25.6 | -0.14 (-0.54%) | 42,324 |
| 12 Jul 2021 | USD | 25.7 | 25.78 | 25.7 | 25.74 | 25.74 | -0.02 (-0.08%) | 15,969 |
| 9 Jul 2021 | USD | 25.78 | 25.78 | 25.67 | 25.76 | 25.76 | 0.0 (0.0%) | 32,162 |
| 8 Jul 2021 | USD | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | 0.0 (0.0%) | 21,806 |
| 7 Jul 2021 | USD | 25.72 | 25.76 | 25.72 | 25.76 | 25.76 | -0.02 (-0.08%) | 32,638 |
| 6 Jul 2021 | USD | 25.74 | 25.82 | 25.74 | 25.78 | 25.78 | +0.07 (+0.27%) | 19,066 |
| 2 Jul 2021 | USD | 25.83 | 25.83 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 22,324 |
| 1 Jul 2021 | USD | 25.81 | 25.82 | 25.77 | 25.79 | 25.79 | -0.1 (-0.39%) | 43,988 |
| 30 Jun 2021 | USD | 25.7 | 25.89 | 25.7 | 25.89 | 25.89 | +0.13 (+0.50%) | 89,571 |
| 29 Jun 2021 | USD | 25.65 | 25.76 | 25.65 | 25.76 | 25.76 | +0.04 (+0.16%) | 21,287 |
| 28 Jun 2021 | USD | 25.64 | 25.72 | 25.6119 | 25.72 | 25.72 | +0.1 (+0.39%) | 12,268 |
| 25 Jun 2021 | USD | 25.7 | 25.77 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 23,512 |
| 24 Jun 2021 | USD | 25.81 | 25.81 | 25.68 | 25.73 | 25.73 | -0.04 (-0.16%) | 46,572 |
| 23 Jun 2021 | USD | 25.8 | 25.8 | 25.74 | 25.77 | 25.77 | -0.03 (-0.12%) | 34,595 |
| 22 Jun 2021 | USD | 25.68 | 25.8 | 25.66 | 25.8 | 25.8 | +0.1 (+0.39%) | 41,764 |
| 21 Jun 2021 | USD | 25.7 | 25.7 | 25.68 | 25.7 | 25.7 | +0.02 (+0.08%) | 25,509 |
| 18 Jun 2021 | USD | 25.82 | 25.82 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 37,436 |
| 17 Jun 2021 | USD | 25.8 | 25.8 | 25.725 | 25.76 | 25.76 | 0.0 (0.0%) | 36,919 |
| 16 Jun 2021 | USD | 25.73 | 25.8 | 25.73 | 25.76 | 25.76 | 0.0 (0.0%) | 36,301 |
| 15 Jun 2021 | USD | 25.69 | 25.76 | 25.68 | 25.76 | 25.76 | +0.01 (+0.04%) | 25,946 |
| 14 Jun 2021 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | -0 (0.0%) | 29,428 |
| 11 Jun 2021 | USD | 25.73 | 25.76 | 25.68 | 25.7501 | 25.7501 | -0.02 (-0.08%) | 30,012 |
