| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 25.93 | 25.9929 | 25.88 | 25.99 | 25.99 | +0.07 (+0.27%) | 30,488 |
| 9 May 2017 | USD | 25.9 | 25.96 | 25.8773 | 25.92 | 25.92 | +0.03 (+0.12%) | 37,741 |
| 8 May 2017 | USD | 25.93 | 25.93 | 25.85 | 25.89 | 25.89 | -0.06 (-0.23%) | 34,494 |
| 5 May 2017 | USD | 25.83 | 25.95 | 25.78 | 25.95 | 25.95 | +0.14 (+0.54%) | 44,255 |
| 4 May 2017 | USD | 25.83 | 25.84 | 25.75 | 25.81 | 25.81 | -0.01 (-0.04%) | 50,903 |
| 3 May 2017 | USD | 25.8 | 25.83 | 25.75 | 25.82 | 25.82 | 0.0 (0.0%) | 110,555 |
| 2 May 2017 | USD | 25.78 | 25.82 | 25.78 | 25.82 | 25.82 | 0.0 (0.0%) | 123,507 |
| 1 May 2017 | USD | 25.82 | 25.82 | 25.77 | 25.82 | 25.82 | +0.02 (+0.08%) | 80,519 |
| 28 Apr 2017 | USD | 25.83 | 25.83 | 25.77 | 25.8 | 25.8 | 0.0 (0.0%) | 119,952 |
| 27 Apr 2017 | USD | 25.83 | 25.83 | 25.78 | 25.8 | 25.8 | -0.03 (-0.12%) | 177,824 |
| 26 Apr 2017 | USD | 25.83 | 25.83 | 25.75 | 25.83 | 25.83 | 0.0 (0.0%) | 49,278 |
| 25 Apr 2017 | USD | 25.78 | 25.88 | 25.77 | 25.83 | 25.83 | +0.05 (+0.19%) | 46,336 |
| 24 Apr 2017 | USD | 25.75 | 25.82 | 25.7408 | 25.78 | 25.78 | +0.03 (+0.12%) | 42,973 |
| 21 Apr 2017 | USD | 25.74 | 25.78 | 25.6763 | 25.75 | 25.75 | +0.04 (+0.16%) | 146,754 |
| 20 Apr 2017 | USD | 25.67 | 25.73 | 25.66 | 25.71 | 25.71 | +0.01 (+0.04%) | 75,324 |
| 19 Apr 2017 | USD | 25.69 | 25.75 | 25.69 | 25.7 | 25.7 | 0.0 (0.0%) | 110,155 |
| 18 Apr 2017 | USD | 25.74 | 25.74 | 25.64 | 25.7 | 25.7 | -0.02 (-0.08%) | 105,242 |
| 17 Apr 2017 | USD | 25.77 | 25.77 | 25.68 | 25.72 | 25.72 | -0.02 (-0.08%) | 297,006 |
| 14 Apr 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.69 | 25.74 | 25.65 | 25.74 | 25.74 | +0.09 (+0.35%) | 111,182 |
| 12 Apr 2017 | USD | 25.73 | 25.76 | 25.64 | 25.65 | 25.65 | -0.08 (-0.31%) | 429,128 |
| 11 Apr 2017 | USD | 25.8 | 25.8 | 25.7 | 25.73 | 25.73 | -0.066 (-0.25%) | 78,455 |
| 10 Apr 2017 | USD | 25.7 | 25.82 | 25.7 | 25.7956 | 25.7956 | +0.096 (+0.37%) | 79,289 |
| 7 Apr 2017 | USD | 25.78 | 25.78 | 25.6988 | 25.7 | 25.7 | -0.07 (-0.27%) | 65,675 |
| 6 Apr 2017 | USD | 25.69 | 25.77 | 25.64 | 25.77 | 25.77 | +0.1 (+0.39%) | 88,355 |
| 5 Apr 2017 | USD | 25.8 | 25.82 | 25.6435 | 25.67 | 25.67 | -0.11 (-0.43%) | 166,245 |
| 4 Apr 2017 | USD | 25.8 | 25.82 | 25.71 | 25.78 | 25.78 | +0.02 (+0.08%) | 109,241 |
| 3 Apr 2017 | USD | 25.71 | 25.89 | 25.685 | 25.76 | 25.76 | +0.03 (+0.12%) | 262,784 |
| 31 Mar 2017 | USD | 25.56 | 25.74 | 25.56 | 25.73 | 25.73 | +0.13 (+0.51%) | 55,920 |
| 30 Mar 2017 | USD | 25.63 | 25.63 | 25.54 | 25.6 | 25.6 | +0.03 (+0.12%) | 86,707 |
