| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 25.57 | 25.65 | 25.55 | 25.57 | 25.57 | -0.06 (-0.23%) | 70,792 |
| 28 Mar 2017 | USD | 25.47 | 25.65 | 25.47 | 25.63 | 25.63 | +0.18 (+0.71%) | 97,487 |
| 27 Mar 2017 | USD | 25.37 | 25.5101 | 25.37 | 25.45 | 25.45 | -0.08 (-0.31%) | 245,338 |
| 24 Mar 2017 | USD | 25.48 | 25.5899 | 25.37 | 25.53 | 25.53 | +0.07 (+0.27%) | 102,842 |
| 23 Mar 2017 | USD | 25.49 | 25.49 | 25.41 | 25.46 | 25.46 | +0.012 (+0.05%) | 51,439 |
| 22 Mar 2017 | USD | 25.44 | 25.48 | 25.361 | 25.4479 | 25.4479 | -0.042 (-0.17%) | 56,117 |
| 21 Mar 2017 | USD | 25.44 | 25.49 | 25.3301 | 25.49 | 25.49 | +0.05 (+0.20%) | 75,938 |
| 20 Mar 2017 | USD | 25.38 | 25.45 | 25.3722 | 25.44 | 25.44 | +0.06 (+0.24%) | 59,654 |
| 17 Mar 2017 | USD | 25.29 | 25.38 | 25.1992 | 25.38 | 25.38 | +0.18 (+0.71%) | 124,073 |
| 16 Mar 2017 | USD | 25.44 | 25.44 | 25.19 | 25.2 | 25.2 | -0.15 (-0.59%) | 127,126 |
| 15 Mar 2017 | USD | 25.01 | 25.45 | 25.01 | 25.35 | 25.35 | +0.28 (+1.12%) | 184,299 |
| 14 Mar 2017 | USD | 24.9 | 25.07 | 24.82 | 25.07 | 25.07 | +0.17 (+0.68%) | 199,164 |
| 13 Mar 2017 | USD | 24.82 | 24.95 | 24.74 | 24.9 | 24.9 | +0.146 (+0.59%) | 127,252 |
| 10 Mar 2017 | USD | 24.91 | 25 | 24.72 | 24.7541 | 24.7541 | -0.046 (-0.19%) | 168,823 |
| 9 Mar 2017 | USD | 24.95 | 24.98 | 24.75 | 24.8 | 24.8 | -0.18 (-0.72%) | 132,729 |
| 8 Mar 2017 | USD | 25.05 | 25.06 | 24.91 | 24.98 | 24.98 | -0.11 (-0.44%) | 125,806 |
| 7 Mar 2017 | USD | 25.06 | 25.19 | 25 | 25.09 | 25.09 | +0.01 (+0.04%) | 116,339 |
| 6 Mar 2017 | USD | 25.05 | 25.08 | 24.98 | 25.08 | 25.08 | +0.05 (+0.20%) | 90,614 |
| 3 Mar 2017 | USD | 25.09 | 25.1 | 25 | 25.03 | 25.03 | -0.05 (-0.20%) | 151,837 |
| 2 Mar 2017 | USD | 25.08 | 25.1 | 25 | 25.08 | 25.08 | +0.04 (+0.16%) | 99,603 |
| 1 Mar 2017 | USD | 25.12 | 25.12 | 24.96 | 25.04 | 25.04 | -0.21 (-0.83%) | 220,945 |
| 28 Feb 2017 | USD | 25.4 | 25.4 | 25.18 | 25.25 | 25.25 | -0.15 (-0.59%) | 144,748 |
| 27 Feb 2017 | USD | 25.45 | 25.48 | 25.36 | 25.4 | 25.4 | -0.05 (-0.20%) | 105,472 |
| 24 Feb 2017 | USD | 25.39 | 25.48 | 25.36 | 25.45 | 25.45 | +0.08 (+0.32%) | 1,127,217 |
| 23 Feb 2017 | USD | 25.36 | 25.4499 | 25.28 | 25.37 | 25.37 | +0.03 (+0.12%) | 186,273 |
| 22 Feb 2017 | USD | 25.43 | 25.45 | 25.21 | 25.34 | 25.34 | 0.0 (0.0%) | 104,439 |
| 21 Feb 2017 | USD | 25.45 | 25.46 | 25.3 | 25.34 | 25.34 | -0.12 (-0.47%) | 142,773 |
| 20 Feb 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.43 | 25.4777 | 25.31 | 25.46 | 25.46 | +0.03 (+0.12%) | 95,848 |
| 16 Feb 2017 | USD | 25.48 | 25.5899 | 25.4176 | 25.43 | 25.43 | 0.0 (0.0%) | 68,906 |
