| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 25.31 | 25.5 | 25.31 | 25.43 | 25.43 | +0.03 (+0.12%) | 80,424 |
| 14 Feb 2017 | USD | 25.43 | 25.5 | 25.2414 | 25.4 | 25.4 | 0.0 (0.0%) | 81,128 |
| 13 Feb 2017 | USD | 25.31 | 25.48 | 25.3001 | 25.4 | 25.4 | -0.32 (-1.24%) | 110,685 |
| 10 Feb 2017 | USD | 25.66 | 25.81 | 25.55 | 25.72 | 25.72 | +0.1 (+0.39%) | 91,410 |
| 9 Feb 2017 | USD | 25.62 | 25.6674 | 25.5244 | 25.62 | 25.62 | +0.02 (+0.08%) | 69,018 |
| 8 Feb 2017 | USD | 25.52 | 25.67 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 94,425 |
| 7 Feb 2017 | USD | 25.45 | 25.59 | 25.45 | 25.5 | 25.5 | +0.07 (+0.28%) | 93,851 |
| 6 Feb 2017 | USD | 25.51 | 25.52 | 25.42 | 25.43 | 25.43 | +0.01 (+0.04%) | 97,630 |
| 3 Feb 2017 | USD | 25.32 | 25.55 | 25.32 | 25.42 | 25.42 | +0.11 (+0.43%) | 242,330 |
| 2 Feb 2017 | USD | 25.39 | 25.39 | 25.27 | 25.31 | 25.31 | +0.01 (+0.04%) | 117,241 |
| 1 Feb 2017 | USD | 25.35 | 25.41 | 25.221 | 25.3 | 25.3 | -0.09 (-0.35%) | 144,556 |
| 31 Jan 2017 | USD | 25.26 | 25.4 | 25.2 | 25.39 | 25.39 | +0.21 (+0.83%) | 221,017 |
| 30 Jan 2017 | USD | 25.2 | 25.29 | 25.13 | 25.18 | 25.18 | +0.01 (+0.04%) | 76,124 |
| 27 Jan 2017 | USD | 25.25 | 25.26 | 25.1453 | 25.17 | 25.17 | +0.01 (+0.04%) | 74,374 |
| 26 Jan 2017 | USD | 25.14 | 25.25 | 25.02 | 25.16 | 25.16 | -0.01 (-0.04%) | 140,762 |
| 25 Jan 2017 | USD | 25.19 | 25.2799 | 25.0914 | 25.17 | 25.17 | -0.07 (-0.28%) | 143,909 |
| 24 Jan 2017 | USD | 25.33 | 25.43 | 25.23 | 25.24 | 25.24 | -0.15 (-0.59%) | 355,285 |
| 23 Jan 2017 | USD | 25.18 | 25.63 | 25.14 | 25.39 | 25.39 | +0.11 (+0.44%) | 488,900 |
| 20 Jan 2017 | USD | 24.9 | 25.3 | 24.71 | 25.28 | 25.28 | +0.42 (+1.69%) | 3,186,152 |
| 19 Jan 2017 | USD | 25.02 | 25.025 | 24.77 | 24.86 | 24.86 | -0.18 (-0.72%) | 339,314 |
| 18 Jan 2017 | USD | 25.13 | 25.13 | 25.02 | 25.04 | 25.04 | -0.08 (-0.32%) | 447,844 |
| 17 Jan 2017 | USD | 25.12 | 25.17 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 195,379 |
| 16 Jan 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.14 | 25.14 | 25.06 | 25.12 | 25.12 | 0.0 (0.0%) | 176,457 |
| 12 Jan 2017 | USD | 25.13 | 25.18 | 25.06 | 25.12 | 25.12 | 0.0 (0.0%) | 188,950 |
| 11 Jan 2017 | USD | 25.02 | 25.13 | 25.02 | 25.12 | 25.12 | +0.11 (+0.44%) | 207,768 |
| 10 Jan 2017 | USD | 25.18 | 25.18 | 25.01 | 25.01 | 25.01 | -0.13 (-0.52%) | 159,343 |
| 9 Jan 2017 | USD | 25.21 | 25.21 | 25.1 | 25.14 | 25.14 | -0.03 (-0.12%) | 252,066 |
| 6 Jan 2017 | USD | 25.06 | 25.2 | 24.98 | 25.17 | 25.17 | +0.11 (+0.44%) | 271,474 |
| 5 Jan 2017 | USD | 25.1 | 25.15 | 25 | 25.06 | 25.06 | -0.03 (-0.12%) | 268,921 |
