| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | USD | 24.98 | 25.09 | 24.92 | 25.09 | 25.09 | +0.15 (+0.60%) | 366,814 |
| 3 Jan 2017 | USD | 24.89 | 24.97 | 24.84 | 24.94 | 24.94 | +0.04 (+0.16%) | 473,798 |
| 2 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.72 | 24.9 | 24.7001 | 24.9 | 24.9 | +0.21 (+0.85%) | 285,953 |
| 29 Dec 2016 | USD | 24.65 | 24.7499 | 24.61 | 24.69 | 24.69 | +0.04 (+0.16%) | 64,772 |
| 28 Dec 2016 | USD | 24.65 | 24.72 | 24.61 | 24.65 | 24.65 | -0.11 (-0.44%) | 69,405 |
| 27 Dec 2016 | USD | 24.63 | 24.77 | 24.511 | 24.76 | 24.76 | +0.11 (+0.45%) | 126,054 |
| 26 Dec 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.69 | 24.69 | 24.58 | 24.65 | 24.65 | +0.02 (+0.08%) | 85,719 |
| 22 Dec 2016 | USD | 24.64 | 24.69 | 24.58 | 24.6301 | 24.6301 | +0.01 (+0.04%) | 120,577 |
| 21 Dec 2016 | USD | 24.82 | 24.82 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 134,393 |
| 20 Dec 2016 | USD | 24.64 | 24.82 | 24.57 | 24.75 | 24.75 | +0.1 (+0.41%) | 128,211 |
| 19 Dec 2016 | USD | 24.47 | 24.65 | 24.413 | 24.65 | 24.65 | +0.21 (+0.86%) | 153,996 |
| 16 Dec 2016 | USD | 24.33 | 24.48 | 24.25 | 24.44 | 24.44 | +0.14 (+0.58%) | 155,226 |
| 15 Dec 2016 | USD | 24.21 | 24.39 | 24.15 | 24.3 | 24.3 | 0.0 (0.0%) | 158,987 |
| 14 Dec 2016 | USD | 24.15 | 24.43 | 24.15 | 24.3 | 24.3 | +0.11 (+0.45%) | 153,506 |
| 13 Dec 2016 | USD | 24.19 | 24.25 | 24.11 | 24.19 | 24.19 | +0.03 (+0.12%) | 162,930 |
| 12 Dec 2016 | USD | 24.39 | 24.44 | 24.16 | 24.16 | 24.16 | -0.14 (-0.58%) | 166,278 |
| 9 Dec 2016 | USD | 24.47 | 24.47 | 24.3 | 24.3 | 24.3 | -0.16 (-0.65%) | 163,007 |
| 8 Dec 2016 | USD | 24.36 | 24.5 | 24.36 | 24.46 | 24.46 | -0.029 (-0.12%) | 149,978 |
| 7 Dec 2016 | USD | 24.33 | 24.59 | 24.33 | 24.489 | 24.489 | +0.109 (+0.45%) | 206,637 |
| 6 Dec 2016 | USD | 24.19 | 24.4399 | 24.1 | 24.38 | 24.38 | +0.22 (+0.91%) | 272,063 |
| 5 Dec 2016 | USD | 24.5 | 24.5 | 24.05 | 24.16 | 24.16 | -0.33 (-1.35%) | 310,147 |
| 2 Dec 2016 | USD | 24.37 | 24.5 | 24.25 | 24.49 | 24.49 | +0.12 (+0.49%) | 246,600 |
| 1 Dec 2016 | USD | 24.48 | 24.48 | 24.11 | 24.37 | 24.37 | -0.11 (-0.45%) | 991,707 |
| 30 Nov 2016 | USD | 24.67 | 24.9 | 24.37 | 24.48 | 24.48 | -0.26 (-1.05%) | 637,020 |
| 29 Nov 2016 | USD | 24.74 | 24.95 | 24.62 | 24.74 | 24.74 | 0.0 (0.0%) | 913,833 |
| 28 Nov 2016 | USD | 24.7 | 24.95 | 24.65 | 24.74 | 24.74 | -0.11 (-0.44%) | 308,455 |
| 25 Nov 2016 | USD | 24.9 | 24.9 | 24.7 | 24.85 | 24.85 | +0.08 (+0.32%) | 49,020 |
| 24 Nov 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
