Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 25.77 | 25.77 | 25.7 | 25.77 | 25.77 | +0.01 (+0.04%) | 50,956 |
9 Jun 2021 | USD | 25.75 | 25.77 | 25.6796 | 25.76 | 25.76 | +0.02 (+0.08%) | 37,942 |
8 Jun 2021 | USD | 25.65 | 25.79 | 25.6 | 25.7401 | 25.7401 | +0.1 (+0.39%) | 47,724 |
7 Jun 2021 | USD | 25.6 | 25.6797 | 25.59 | 25.64 | 25.64 | +0.04 (+0.16%) | 40,379 |
4 Jun 2021 | USD | 25.69 | 25.69 | 25.59 | 25.6 | 25.6 | -0.02 (-0.08%) | 72,975 |
3 Jun 2021 | USD | 25.84 | 25.86 | 25.61 | 25.62 | 25.62 | -0.25 (-0.97%) | 58,080 |
2 Jun 2021 | USD | 25.8 | 25.88 | 25.75 | 25.87 | 25.87 | +0.11 (+0.43%) | 32,856 |
1 Jun 2021 | USD | 25.84 | 25.84 | 25.69 | 25.76 | 25.76 | +0.08 (+0.31%) | 30,228 |
28 May 2021 | USD | 25.8 | 25.8 | 25.67 | 25.68 | 25.68 | -0.08 (-0.31%) | 38,039 |
27 May 2021 | USD | 25.75 | 25.8 | 25.7 | 25.76 | 25.76 | +0.05 (+0.19%) | 46,933 |
26 May 2021 | USD | 25.67 | 25.77 | 25.6 | 25.71 | 25.71 | +0.03 (+0.12%) | 56,973 |
25 May 2021 | USD | 25.58 | 25.681 | 25.57 | 25.68 | 25.68 | +0.05 (+0.20%) | 24,988 |
24 May 2021 | USD | 25.6 | 25.64 | 25.5707 | 25.63 | 25.63 | +0.07 (+0.27%) | 19,919 |
21 May 2021 | USD | 25.55 | 25.59 | 25.51 | 25.56 | 25.56 | +0.005 (+0.02%) | 59,950 |
20 May 2021 | USD | 25.52 | 25.58 | 25.51 | 25.555 | 25.555 | +0.045 (+0.18%) | 31,370 |
19 May 2021 | USD | 25.46 | 25.53 | 25.46 | 25.51 | 25.51 | +0.02 (+0.08%) | 23,994 |
18 May 2021 | USD | 25.53 | 25.558 | 25.45 | 25.49 | 25.49 | -0.04 (-0.16%) | 47,526 |
17 May 2021 | USD | 25.52 | 25.57 | 25.52 | 25.5301 | 25.5301 | +0.01 (+0.04%) | 20,675 |
14 May 2021 | USD | 25.55 | 25.55 | 25.49 | 25.52 | 25.52 | -0.33 (-1.28%) | 15,869 |
13 May 2021 | USD | 25.85 | 25.87 | 25.78 | 25.85 | 25.85 | +0.03 (+0.12%) | 30,003 |
12 May 2021 | USD | 25.82 | 25.84 | 25.78 | 25.82 | 25.82 | 0.0 (0.0%) | 45,950 |
11 May 2021 | USD | 25.9 | 25.9 | 25.81 | 25.82 | 25.82 | -0.08 (-0.31%) | 31,108 |
10 May 2021 | USD | 25.94 | 25.9828 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 18,171 |
7 May 2021 | USD | 25.89 | 26 | 25.89 | 26 | 26 | +0.07 (+0.27%) | 25,659 |
6 May 2021 | USD | 25.88 | 25.93 | 25.85 | 25.93 | 25.93 | 0.0 (0.0%) | 28,290 |
5 May 2021 | USD | 25.93 | 25.96 | 25.92 | 25.93 | 25.93 | -0.06 (-0.23%) | 22,863 |
4 May 2021 | USD | 25.9 | 26 | 25.9 | 25.99 | 25.99 | 0.0 (0.0%) | 24,663 |
3 May 2021 | USD | 25.86 | 26.01 | 25.86 | 25.99 | 25.99 | +0.16 (+0.62%) | 34,281 |
30 Apr 2021 | USD | 25.9 | 25.9809 | 25.83 | 25.83 | 25.83 | -0.13 (-0.50%) | 80,380 |
29 Apr 2021 | USD | 25.9 | 25.9851 | 25.89 | 25.96 | 25.96 | +0.05 (+0.19%) | 41,663 |