| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 25.91 | 26.01 | 25.88 | 25.91 | 25.91 | 0.0 (0.0%) | 29,158 |
| 27 Apr 2021 | USD | 25.96 | 25.98 | 25.91 | 25.91 | 25.91 | -0.08 (-0.31%) | 18,686 |
| 26 Apr 2021 | USD | 25.97 | 26 | 25.95 | 25.99 | 25.99 | +0.02 (+0.08%) | 30,454 |
| 23 Apr 2021 | USD | 25.89 | 25.97 | 25.881 | 25.97 | 25.97 | +0.03 (+0.12%) | 24,872 |
| 22 Apr 2021 | USD | 25.9 | 25.96 | 25.86 | 25.94 | 25.94 | -0.02 (-0.08%) | 19,637 |
| 21 Apr 2021 | USD | 25.89 | 25.97 | 25.875 | 25.96 | 25.96 | +0.06 (+0.23%) | 15,753 |
| 20 Apr 2021 | USD | 25.96 | 25.96 | 25.84 | 25.9 | 25.9 | -0.06 (-0.23%) | 20,134 |
| 19 Apr 2021 | USD | 25.9 | 25.98 | 25.881 | 25.96 | 25.96 | -0.03 (-0.12%) | 10,851 |
| 16 Apr 2021 | USD | 25.92 | 25.99 | 25.87 | 25.99 | 25.99 | -0.01 (-0.04%) | 18,281 |
| 15 Apr 2021 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.13 (+0.50%) | 45,238 |
| 14 Apr 2021 | USD | 25.84 | 25.9 | 25.83 | 25.87 | 25.87 | +0.03 (+0.12%) | 9,589 |
| 13 Apr 2021 | USD | 25.89 | 25.94 | 25.83 | 25.84 | 25.84 | +0.01 (+0.04%) | 20,355 |
| 12 Apr 2021 | USD | 25.83 | 25.8898 | 25.82 | 25.83 | 25.83 | 0.0 (0.0%) | 19,135 |
| 9 Apr 2021 | USD | 25.82 | 25.9099 | 25.8111 | 25.83 | 25.83 | -0.024 (-0.09%) | 21,580 |
| 8 Apr 2021 | USD | 25.87 | 25.9512 | 25.81 | 25.8542 | 25.8542 | -0.016 (-0.06%) | 21,008 |
| 7 Apr 2021 | USD | 25.99 | 25.9907 | 25.85 | 25.87 | 25.87 | -0.08 (-0.31%) | 25,903 |
| 6 Apr 2021 | USD | 25.9 | 25.99 | 25.895 | 25.95 | 25.95 | 0.0 (0.0%) | 27,863 |
| 5 Apr 2021 | USD | 25.96 | 25.96 | 25.845 | 25.95 | 25.95 | +0.03 (+0.12%) | 33,742 |
| 1 Apr 2021 | USD | 25.83 | 25.95 | 25.83 | 25.92 | 25.92 | +0.02 (+0.08%) | 34,440 |
| 31 Mar 2021 | USD | 25.87 | 25.91 | 25.83 | 25.9 | 25.9 | +0.04 (+0.15%) | 28,137 |
| 30 Mar 2021 | USD | 25.67 | 25.86 | 25.67 | 25.86 | 25.86 | +0.13 (+0.51%) | 20,439 |
| 29 Mar 2021 | USD | 25.83 | 25.87 | 25.72 | 25.73 | 25.73 | -0.125 (-0.48%) | 19,074 |
| 26 Mar 2021 | USD | 25.83 | 25.89 | 25.81 | 25.855 | 25.855 | -0.015 (-0.06%) | 11,317 |
| 25 Mar 2021 | USD | 25.85 | 25.88 | 25.83 | 25.8701 | 25.8701 | -0.04 (-0.15%) | 16,417 |
| 24 Mar 2021 | USD | 25.86 | 25.95 | 25.83 | 25.91 | 25.91 | +0.05 (+0.19%) | 29,100 |
| 23 Mar 2021 | USD | 25.73 | 25.88 | 25.73 | 25.86 | 25.86 | +0.06 (+0.23%) | 19,815 |
| 22 Mar 2021 | USD | 25.68 | 25.84 | 25.68 | 25.8 | 25.8 | +0.086 (+0.34%) | 23,031 |
| 19 Mar 2021 | USD | 25.66 | 25.79 | 25.64 | 25.7136 | 25.7136 | +0.064 (+0.25%) | 14,885 |
| 18 Mar 2021 | USD | 25.76 | 25.76 | 25.6397 | 25.65 | 25.65 | -0.18 (-0.70%) | 25,051 |
| 17 Mar 2021 | USD | 25.78 | 25.83 | 25.68 | 25.83 | 25.83 | +0.02 (+0.08%) | 44,578 |
