| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 25.84 | 25.84 | 25.7601 | 25.81 | 25.81 | -0.011 (-0.04%) | 27,719 |
| 15 Mar 2021 | USD | 25.76 | 25.83 | 25.76 | 25.8213 | 25.8213 | +0.021 (+0.08%) | 41,203 |
| 12 Mar 2021 | USD | 25.78 | 25.815 | 25.73 | 25.8 | 25.8 | -0.02 (-0.08%) | 23,314 |
| 11 Mar 2021 | USD | 25.82 | 25.877 | 25.75 | 25.8202 | 25.8202 | +0 (+0.0%) | 37,390 |
| 10 Mar 2021 | USD | 25.79 | 25.84 | 25.72 | 25.82 | 25.82 | +0.11 (+0.43%) | 28,860 |
| 9 Mar 2021 | USD | 25.67 | 25.75 | 25.65 | 25.71 | 25.71 | +0.02 (+0.08%) | 24,203 |
| 8 Mar 2021 | USD | 25.72 | 25.8189 | 25.63 | 25.69 | 25.69 | -0.08 (-0.31%) | 17,017 |
| 5 Mar 2021 | USD | 25.82 | 25.84 | 25.6 | 25.77 | 25.77 | +0.048 (+0.19%) | 14,142 |
| 4 Mar 2021 | USD | 25.8 | 25.85 | 25.66 | 25.7219 | 25.7219 | -0.168 (-0.65%) | 21,007 |
| 3 Mar 2021 | USD | 25.69 | 25.9 | 25.65 | 25.89 | 25.89 | +0.15 (+0.58%) | 47,815 |
| 2 Mar 2021 | USD | 25.57 | 25.74 | 25.57 | 25.74 | 25.74 | +0.07 (+0.27%) | 31,999 |
| 1 Mar 2021 | USD | 25.76 | 25.76 | 25.62 | 25.67 | 25.67 | +0.1 (+0.39%) | 27,946 |
| 26 Feb 2021 | USD | 25.46 | 25.57 | 25.37 | 25.57 | 25.57 | +0.03 (+0.12%) | 49,355 |
| 25 Feb 2021 | USD | 25.51 | 25.5666 | 24.98 | 25.54 | 25.54 | +0.03 (+0.12%) | 205,562 |
| 24 Feb 2021 | USD | 25.72 | 25.72 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 58,902 |
| 23 Feb 2021 | USD | 25.68 | 25.725 | 25.575 | 25.62 | 25.62 | -0.07 (-0.27%) | 18,652 |
| 22 Feb 2021 | USD | 25.7 | 25.8284 | 25.6497 | 25.69 | 25.69 | -0.08 (-0.31%) | 25,426 |
| 19 Feb 2021 | USD | 25.72 | 25.844 | 25.71 | 25.77 | 25.77 | +0.04 (+0.16%) | 22,661 |
| 18 Feb 2021 | USD | 25.64 | 25.89 | 25.64 | 25.73 | 25.73 | -0.1 (-0.39%) | 37,284 |
| 17 Feb 2021 | USD | 25.97 | 25.97 | 25.7 | 25.83 | 25.83 | -0.04 (-0.15%) | 50,219 |
| 16 Feb 2021 | USD | 25.95 | 25.95 | 25.8 | 25.87 | 25.87 | +0.01 (+0.04%) | 29,776 |
| 12 Feb 2021 | USD | 25.99 | 25.99 | 25.81 | 25.86 | 25.86 | -0.51 (-1.93%) | 53,538 |
| 11 Feb 2021 | USD | 26.4 | 26.49 | 26.3697 | 26.37 | 26.37 | -0.09 (-0.34%) | 51,001 |
| 10 Feb 2021 | USD | 26.42 | 26.535 | 26.3801 | 26.46 | 26.46 | -0.03 (-0.11%) | 23,298 |
| 9 Feb 2021 | USD | 26.54 | 26.54 | 26.3804 | 26.49 | 26.49 | +0.01 (+0.04%) | 31,915 |
| 8 Feb 2021 | USD | 26.38 | 26.5 | 26.38 | 26.48 | 26.48 | +0.08 (+0.30%) | 21,119 |
| 5 Feb 2021 | USD | 26.43 | 26.5 | 26.34 | 26.4 | 26.4 | -0.08 (-0.30%) | 24,061 |
| 4 Feb 2021 | USD | 26.38 | 26.5 | 26.17 | 26.48 | 26.48 | +0.19 (+0.72%) | 35,337 |
| 3 Feb 2021 | USD | 26.37 | 26.4393 | 26.23 | 26.2899 | 26.2899 | -0.09 (-0.34%) | 22,710 |
| 2 Feb 2021 | USD | 26.33 | 26.5 | 26.3167 | 26.3799 | 26.3799 | +0.02 (+0.08%) | 25,505 |
