| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 26.36 | 26.44 | 26.3 | 26.36 | 26.36 | +0.06 (+0.23%) | 12,800 |
| 29 Jan 2021 | USD | 26.07 | 26.34 | 26.0449 | 26.3 | 26.3 | +0.12 (+0.46%) | 65,626 |
| 28 Jan 2021 | USD | 26.03 | 26.3 | 26.03 | 26.18 | 26.18 | +0.16 (+0.61%) | 36,290 |
| 27 Jan 2021 | USD | 26.33 | 26.3926 | 26.02 | 26.02 | 26.02 | -0.37 (-1.40%) | 42,481 |
| 26 Jan 2021 | USD | 26.38 | 26.42 | 26.32 | 26.39 | 26.39 | +0.095 (+0.36%) | 19,799 |
| 25 Jan 2021 | USD | 26.44 | 26.44 | 26.29 | 26.295 | 26.295 | -0.125 (-0.47%) | 19,959 |
| 22 Jan 2021 | USD | 26.36 | 26.44 | 26.33 | 26.42 | 26.42 | +0.11 (+0.42%) | 11,482 |
| 21 Jan 2021 | USD | 26.34 | 26.44 | 26.28 | 26.31 | 26.31 | -0.11 (-0.42%) | 23,439 |
| 20 Jan 2021 | USD | 26.44 | 26.44 | 26.35 | 26.42 | 26.42 | +0.03 (+0.11%) | 27,435 |
| 19 Jan 2021 | USD | 26.23 | 26.4 | 26.23 | 26.39 | 26.39 | +0.12 (+0.46%) | 25,747 |
| 15 Jan 2021 | USD | 26.29 | 26.31 | 26.23 | 26.27 | 26.27 | +0.035 (+0.13%) | 22,844 |
| 14 Jan 2021 | USD | 26.34 | 26.3507 | 26.2 | 26.235 | 26.235 | -0.015 (-0.06%) | 18,925 |
| 13 Jan 2021 | USD | 26.15 | 26.29 | 26.1 | 26.25 | 26.25 | +0.21 (+0.81%) | 31,959 |
| 12 Jan 2021 | USD | 26.03 | 26.15 | 25.8 | 26.04 | 26.04 | +0.09 (+0.35%) | 86,960 |
| 11 Jan 2021 | USD | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 34,394 |
| 8 Jan 2021 | USD | 26.06 | 26.1 | 25.95 | 26.1 | 26.1 | +0.12 (+0.46%) | 18,562 |
| 7 Jan 2021 | USD | 25.97 | 26.06 | 25.75 | 25.98 | 25.98 | -0.01 (-0.04%) | 45,871 |
| 6 Jan 2021 | USD | 26.09 | 26.09 | 25.63 | 25.99 | 25.99 | -0.11 (-0.42%) | 41,268 |
| 5 Jan 2021 | USD | 26.04 | 26.19 | 26.04 | 26.1 | 26.1 | +0.04 (+0.15%) | 21,881 |
| 4 Jan 2021 | USD | 26.44 | 26.44 | 25.98 | 26.06 | 26.06 | -0.38 (-1.44%) | 50,339 |
| 31 Dec 2020 | USD | 26.45 | 26.5 | 26.34 | 26.44 | 26.44 | -0.01 (-0.04%) | 39,055 |
| 30 Dec 2020 | USD | 26.35 | 26.53 | 26.22 | 26.45 | 26.45 | +0.14 (+0.53%) | 85,323 |
| 29 Dec 2020 | USD | 26.24 | 26.33 | 26.13 | 26.31 | 26.31 | +0.05 (+0.19%) | 24,208 |
| 28 Dec 2020 | USD | 26.4 | 26.433 | 26.24 | 26.26 | 26.26 | -0.14 (-0.53%) | 21,704 |
| 24 Dec 2020 | USD | 26.34 | 26.4336 | 26.34 | 26.4 | 26.4 | 0.0 (0.0%) | 8,348 |
| 23 Dec 2020 | USD | 26.59 | 26.59 | 26.39 | 26.4 | 26.4 | -0.15 (-0.56%) | 21,885 |
| 22 Dec 2020 | USD | 26.67 | 26.67 | 26.49 | 26.55 | 26.55 | -0.07 (-0.26%) | 31,732 |
| 21 Dec 2020 | USD | 26.63 | 26.65 | 26.52 | 26.62 | 26.62 | -0.03 (-0.11%) | 28,350 |
| 18 Dec 2020 | USD | 26.59 | 26.6899 | 26.57 | 26.65 | 26.65 | -0.02 (-0.07%) | 12,266 |
| 17 Dec 2020 | USD | 26.65 | 26.67 | 26.55 | 26.67 | 26.67 | +0.05 (+0.19%) | 15,907 |
