| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 26.72 | 26.72 | 26.57 | 26.62 | 26.62 | -0.03 (-0.11%) | 12,798 |
| 15 Dec 2020 | USD | 26.64 | 26.65 | 26.5375 | 26.65 | 26.65 | +0.02 (+0.08%) | 25,878 |
| 14 Dec 2020 | USD | 26.58 | 26.63 | 26.55 | 26.63 | 26.63 | +0.12 (+0.45%) | 25,565 |
| 11 Dec 2020 | USD | 26.5 | 26.63 | 26.5 | 26.51 | 26.51 | -0.022 (-0.08%) | 56,338 |
| 10 Dec 2020 | USD | 26.56 | 26.66 | 26.5 | 26.5325 | 26.5325 | -0.098 (-0.37%) | 12,862 |
| 9 Dec 2020 | USD | 26.47 | 26.64 | 26.47 | 26.63 | 26.63 | +0.092 (+0.35%) | 57,169 |
| 8 Dec 2020 | USD | 26.58 | 26.618 | 26.5 | 26.5382 | 26.5382 | -0.052 (-0.19%) | 32,745 |
| 7 Dec 2020 | USD | 26.66 | 26.66 | 26.51 | 26.59 | 26.59 | 0.0 (0.0%) | 16,432 |
| 4 Dec 2020 | USD | 26.59 | 26.62 | 26.51 | 26.59 | 26.59 | -0.05 (-0.19%) | 35,912 |
| 3 Dec 2020 | USD | 26.61 | 26.64 | 26.5512 | 26.64 | 26.64 | +0.01 (+0.04%) | 11,554 |
| 2 Dec 2020 | USD | 26.62 | 26.63 | 26.5 | 26.63 | 26.63 | +0.08 (+0.30%) | 21,324 |
| 1 Dec 2020 | USD | 26.65 | 26.65 | 26.48 | 26.55 | 26.55 | +0.09 (+0.34%) | 25,554 |
| 30 Nov 2020 | USD | 26.55 | 26.7 | 26.45 | 26.46 | 26.46 | -0.09 (-0.34%) | 154,375 |
| 27 Nov 2020 | USD | 26.57 | 26.58 | 26.511 | 26.55 | 26.55 | +0.01 (+0.04%) | 8,362 |
| 25 Nov 2020 | USD | 26.57 | 26.57 | 26.47 | 26.54 | 26.54 | -0.03 (-0.11%) | 16,757 |
| 24 Nov 2020 | USD | 26.57 | 26.59 | 26.36 | 26.57 | 26.57 | +0.045 (+0.17%) | 19,815 |
| 23 Nov 2020 | USD | 26.46 | 26.63 | 26.46 | 26.525 | 26.525 | +0.03 (+0.11%) | 28,032 |
| 20 Nov 2020 | USD | 26.53 | 26.54 | 26.42 | 26.495 | 26.495 | -0.035 (-0.13%) | 10,220 |
| 19 Nov 2020 | USD | 26.56 | 26.57 | 26.46 | 26.53 | 26.53 | -0.02 (-0.08%) | 21,196 |
| 18 Nov 2020 | USD | 26.51 | 26.56 | 26.51 | 26.55 | 26.55 | -0.04 (-0.15%) | 19,608 |
| 17 Nov 2020 | USD | 26.45 | 26.59 | 26.402 | 26.59 | 26.59 | +0.03 (+0.11%) | 16,913 |
| 16 Nov 2020 | USD | 26.31 | 26.6 | 26.31 | 26.56 | 26.56 | +0.22 (+0.84%) | 72,695 |
| 13 Nov 2020 | USD | 26.31 | 26.49 | 26.14 | 26.34 | 26.34 | -0.35 (-1.31%) | 59,352 |
| 12 Nov 2020 | USD | 26.67 | 26.69 | 26.57 | 26.69 | 26.69 | +0.062 (+0.23%) | 18,697 |
| 11 Nov 2020 | USD | 26.62 | 26.71 | 26.605 | 26.6283 | 26.6283 | -0.042 (-0.16%) | 17,131 |
| 10 Nov 2020 | USD | 26.51 | 26.71 | 26.45 | 26.67 | 26.67 | +0.04 (+0.15%) | 38,787 |
| 9 Nov 2020 | USD | 26.47 | 26.63 | 26.3 | 26.63 | 26.63 | +0.22 (+0.83%) | 25,473 |
| 6 Nov 2020 | USD | 26.38 | 26.49 | 26.36 | 26.41 | 26.41 | -0.06 (-0.23%) | 23,311 |
| 5 Nov 2020 | USD | 26.2 | 26.47 | 26.2 | 26.47 | 26.47 | +0.278 (+1.06%) | 37,063 |
| 4 Nov 2020 | USD | 25.95 | 26.24 | 25.95 | 26.192 | 26.192 | +0.242 (+0.93%) | 30,365 |
