| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 20.82 | 20.875 | 20.75 | 20.79 | 20.79 | -0.07 (-0.34%) | 66,772 |
| 22 Mar 2024 | USD | 20.95 | 21.0083 | 20.78 | 20.86 | 20.86 | +0.01 (+0.05%) | 81,369 |
| 21 Mar 2024 | USD | 20.85 | 21.04 | 20.77 | 20.85 | 20.85 | +0.16 (+0.77%) | 121,943 |
| 20 Mar 2024 | USD | 20.63 | 20.79 | 20.63 | 20.69 | 20.69 | +0.04 (+0.19%) | 143,852 |
| 19 Mar 2024 | USD | 20.42 | 20.71 | 20.4 | 20.65 | 20.65 | +0.23 (+1.13%) | 92,934 |
| 18 Mar 2024 | USD | 20.43 | 20.56 | 20.33 | 20.42 | 20.42 | +0.07 (+0.34%) | 79,788 |
| 15 Mar 2024 | USD | 20.38 | 20.49 | 20.26 | 20.35 | 20.35 | -0.07 (-0.34%) | 49,298 |
| 14 Mar 2024 | USD | 20.51 | 20.58 | 20.38 | 20.42 | 20.42 | -0.14 (-0.68%) | 131,863 |
| 13 Mar 2024 | USD | 20.6 | 20.9 | 20.5506 | 20.56 | 20.56 | -0.04 (-0.19%) | 97,495 |
| 12 Mar 2024 | USD | 20.57 | 20.72 | 20.3861 | 20.6 | 20.6 | +0.1 (+0.49%) | 115,458 |
| 11 Mar 2024 | USD | 20.59 | 20.6947 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 65,461 |
| 8 Mar 2024 | USD | 20.75 | 20.78 | 20.58 | 20.59 | 20.59 | -0.03 (-0.15%) | 132,522 |
| 7 Mar 2024 | USD | 20.72 | 20.78 | 20.54 | 20.62 | 20.62 | +0.04 (+0.19%) | 122,889 |
| 6 Mar 2024 | USD | 20.63 | 20.81 | 20.5768 | 20.58 | 20.58 | +0.03 (+0.15%) | 146,285 |
| 5 Mar 2024 | USD | 20.51 | 20.61 | 20.48 | 20.55 | 20.55 | +0.05 (+0.24%) | 125,542 |
| 4 Mar 2024 | USD | 20.48 | 20.66 | 20.4676 | 20.5 | 20.5 | 0.0 (0.0%) | 111,420 |
| 1 Mar 2024 | USD | 20.55 | 20.79 | 20.33 | 20.5 | 20.5 | -0.06 (-0.29%) | 154,535 |
| 29 Feb 2024 | USD | 19.96 | 20.62 | 19.81 | 20.56 | 20.56 | +0.72 (+3.63%) | 334,881 |
| 28 Feb 2024 | USD | 20.04 | 20.04 | 19.76 | 19.84 | 19.84 | -0.126 (-0.63%) | 425,858 |
| 27 Feb 2024 | USD | 20.13 | 20.24 | 19.95 | 19.9659 | 19.9659 | -0.184 (-0.91%) | 143,775 |
| 26 Feb 2024 | USD | 20.19 | 20.22 | 20.08 | 20.15 | 20.15 | +0.05 (+0.25%) | 79,215 |
| 23 Feb 2024 | USD | 20.24 | 20.2898 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 204,646 |
| 22 Feb 2024 | USD | 20.16 | 20.23 | 20.0485 | 20.12 | 20.12 | +0.13 (+0.65%) | 109,856 |
| 21 Feb 2024 | USD | 20.26 | 20.45 | 19.96 | 19.99 | 19.99 | -0.32 (-1.58%) | 119,234 |
| 20 Feb 2024 | USD | 19.89 | 20.44 | 19.6701 | 20.31 | 20.31 | +0.46 (+2.32%) | 142,658 |
| 16 Feb 2024 | USD | 19.7 | 19.9 | 19.59 | 19.85 | 19.85 | +0.02 (+0.10%) | 105,650 |
| 15 Feb 2024 | USD | 19.75 | 20.02 | 19.7 | 19.83 | 19.83 | +0.14 (+0.71%) | 93,534 |
| 14 Feb 2024 | USD | 19.77 | 20.09 | 19.66 | 19.69 | 19.69 | -0.39 (-1.94%) | 151,073 |
| 13 Feb 2024 | USD | 20.21 | 20.35 | 20.0543 | 20.08 | 20.08 | -0.37 (-1.81%) | 64,303 |
| 12 Feb 2024 | USD | 20.38 | 20.48 | 20.36 | 20.45 | 20.45 | +0.04 (+0.20%) | 127,123 |
